Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Porn Prom Metal Public Co., Ltd. (PPM) Historical Prices

TH:PPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.881.891.871.891.89+1.07%52,7020.77
Nov 10, 20261.861.881.861.871.87+0.54%39,8000.56
Nov 09, 20261.831.891.711.861.860.00%50,8090.72
Nov 06, 20261.871.871.861.861.86+0.54%20,1000.25
Nov 05, 20261.871.891.841.851.85-0.54%15,4010.17
Nov 04, 20261.811.861.771.861.86+2.20%113,0251.27
Nov 03, 20261.861.871.821.821.82-2.15%28,0090.31
Nov 02, 20261.941.941.851.861.86-4.12%131,8301.48
Oct 30, 20261.941.941.891.941.94-1.02%44,4000.49
Oct 29, 20261.971.981.941.961.96-0.51%29,8000.32
Oct 28, 20261.982.001.961.971.97+0.51%60,0000.64
Oct 27, 20261.972.081.961.961.960.00%140,0001.50
Oct 26, 20261.951.981.951.961.96+0.51%28,6010.31
Oct 23, 20261.951.971.901.951.950.00%00.00
Oct 22, 20261.971.971.901.951.95-1.02%44,2030.47
Oct 21, 20261.941.971.911.971.97+1.03%10,0170.10
Oct 20, 20261.961.961.931.951.950.00%20,2030.21
Oct 19, 20261.961.961.931.951.95-0.51%37,3030.39
Oct 16, 20261.961.961.941.961.960.00%00.00
Oct 15, 20261.941.961.941.961.960.00%1,4000.01
Oct 14, 20261.961.961.921.961.960.00%44,4040.43
Oct 13, 20261.961.971.961.961.960.00%00.00
Oct 12, 20261.971.971.961.961.96-0.51%1,4050.01
Oct 09, 20261.941.981.921.971.97+2.07%24,9200.23
Oct 08, 20261.951.951.901.931.930.00%66,1220.61
Oct 07, 20261.961.961.931.931.930.00%16,0000.14
Oct 06, 20261.962.001.931.931.93-1.53%90,2000.79
Oct 05, 20261.982.001.951.961.96-1.01%33,9100.29
Oct 02, 20262.002.041.951.981.98-0.50%72,2000.62
Oct 01, 20262.042.041.981.991.99-2.45%162,9001.38
Sep 30, 20262.082.082.002.042.04-0.97%67,0000.53
Sep 29, 20262.082.082.062.062.06-0.96%6,4140.04
Sep 28, 20262.062.102.062.082.08+0.97%16,2120.08
Sep 25, 20262.082.082.022.062.06-0.96%31,2030.12
Sep 24, 20262.122.122.082.082.08-0.95%58,6010.23
Sep 23, 20262.042.102.042.102.100.00%45,8000.18
Sep 22, 20262.182.182.082.102.10-2.78%143,2000.55
Sep 21, 20262.122.182.122.162.16+1.89%108,3540.42
Sep 18, 20262.062.142.062.122.12+0.95%161,6020.63
Sep 17, 20262.102.102.062.102.10+1.94%100,7160.39
Sep 16, 20262.122.142.062.062.06-1.90%241,9010.96
Sep 15, 20262.102.142.062.102.100.00%163,1210.65
Sep 14, 20262.082.102.042.102.100.00%65,1000.26
Sep 11, 20262.122.162.042.102.100.00%54,1000.22
Sep 10, 20262.062.162.002.102.10+1.94%322,7561.31
Sep 09, 20262.022.101.992.062.06+4.04%172,4010.70
Sep 08, 20261.982.001.981.981.98-1.98%36,2070.15
Sep 07, 20261.972.041.972.022.02+2.54%70,1040.28
Sep 04, 20261.971.971.971.971.97+2.07%7,9150.03
Sep 03, 20261.972.001.931.931.93-1.03%39,1010.16