Power Solution Technologies Public Co. Ltd. (POWER) Historical Prices

Time Period

Events

TH:POWER historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	13,600	0.01
Nov 10, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	264,511	0.14
Nov 09, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,040,300	0.57
Nov 06, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	764,900	0.41
Nov 05, 2026	0.38	0.39	0.38	0.39	0.39	+2.63%	1,307,700	0.70
Nov 04, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	213,823	0.11
Nov 03, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,381,020	0.73
Nov 02, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	3,300	0.00
Oct 30, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	619,000	0.33
Oct 29, 2026	0.39	0.39	0.38	0.39	0.39	+2.63%	1,772,640	0.94
Oct 28, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	182,200	0.10
Oct 27, 2026	0.38	0.40	0.38	0.38	0.38	0.00%	2,262,020	1.22
Oct 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,135,243	0.62
Oct 23, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	0	0.00
Oct 22, 2026	0.40	0.40	0.39	0.39	0.39	0.00%	56,700	0.03
Oct 21, 2026	0.39	0.40	0.38	0.39	0.39	0.00%	227,811	0.12
Oct 20, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	1,142,200	0.61
Oct 19, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	268,421	0.14
Oct 16, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	0	0.00
Oct 15, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	410,400	0.21
Oct 14, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	353,110	0.18
Oct 13, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	0	0.00
Oct 12, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	1,094,000	0.48
Oct 09, 2026	0.39	0.39	0.38	0.39	0.39	+2.63%	1,653,920	0.73
Oct 08, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	2,141,136	0.95
Oct 07, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	2,654,600	1.20
Oct 06, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	2,816,001	1.28
Oct 05, 2026	0.39	0.40	0.39	0.40	0.40	+2.56%	1,442,410	0.65
Oct 02, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	1,606,701	0.73
Oct 01, 2026	0.42	0.42	0.40	0.41	0.41	0.00%	44,600	0.02
Sep 30, 2026	0.43	0.43	0.40	0.41	0.41	-2.38%	5,199,400	2.43
Sep 29, 2026	0.42	0.43	0.42	0.42	0.42	0.00%	511,756	0.24
Sep 28, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	1,885,400	0.89
Sep 25, 2026	0.42	0.42	0.41	0.42	0.42	-2.33%	543,290	0.26
Sep 24, 2026	0.43	0.43	0.42	0.43	0.43	+2.38%	2,364,020	1.13
Sep 23, 2026	0.42	0.43	0.42	0.42	0.42	0.00%	883,450	0.43
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	2,338,892	1.14
Sep 21, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	1,714,910	0.84
Sep 18, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	1,239,410	0.61
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	862,000	0.42
Sep 16, 2026	0.43	0.43	0.42	0.43	0.43	+2.38%	510,560	0.25
Sep 15, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	1,419,400	0.69
Sep 14, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	672,400	0.33
Sep 11, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	1,092,700	0.53
Sep 10, 2026	0.43	0.43	0.41	0.42	0.42	0.00%	1,561,001	0.76
Sep 09, 2026	0.41	0.42	0.40	0.42	0.42	+5.00%	1,141,000	0.54
Sep 08, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	577,501	0.25
Sep 07, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	1,698,187	0.63
Sep 04, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	4,775,330	1.79
Sep 03, 2026	0.43	0.43	0.42	0.43	0.43	0.00%	193,661	0.07

Power Solution Technologies Public Co. Ltd. historical prices

Power Solution Technologies Public Co. Ltd. (POWER) Historical Prices

Become an Expert with TipRanks Premium