Polynet Public Company Limited(TH:POLY)
฿6.70-0.15 (-2.19%)
TH:POLY
Polynet Public Company Limited historical prices
฿6.70
At close:-0.15 (-2.19%)
Polynet Public Company Limited (POLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -2.19% | 44,102 | 0.18 |
| Nov 10, 2026 | 6.85 | 6.85 | 6.70 | 6.85 | 6.85 | +3.01% | 39,005 | 0.16 |
| Nov 09, 2026 | 6.50 | 6.95 | 6.50 | 6.90 | 6.90 | +3.76% | 23,800 | 0.10 |
| Nov 06, 2026 | 6.70 | 6.75 | 6.50 | 6.65 | 6.65 | -1.48% | 147,201 | 0.61 |
| Nov 05, 2026 | 6.90 | 6.90 | 6.70 | 6.75 | 6.75 | -2.17% | 52,000 | 0.21 |
| Nov 04, 2026 | 6.80 | 6.90 | 6.70 | 6.90 | 6.90 | 0.00% | 51,402 | 0.21 |
| Nov 03, 2026 | 6.75 | 6.95 | 6.75 | 6.90 | 6.90 | +2.22% | 90,300 | 0.37 |
| Nov 02, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -2.88% | 150,700 | 0.63 |
| Oct 30, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.95 | -2.11% | 16,100 | 0.07 |
| Oct 29, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | -0.70% | 28,400 | 0.12 |
| Oct 28, 2026 | 7.05 | 7.15 | 6.95 | 7.15 | 7.15 | +2.14% | 99,201 | 0.41 |
| Oct 27, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 65,001 | 0.27 |
| Oct 26, 2026 | 7.05 | 7.05 | 6.85 | 7.05 | 7.05 | +1.44% | 200,700 | 0.84 |
| Oct 23, 2026 | 6.95 | 7.00 | 6.85 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.85 | 7.00 | 6.85 | 6.95 | 6.95 | +1.46% | 29,101 | 0.12 |
| Oct 21, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | +0.74% | 24,100 | 0.10 |
| Oct 20, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | 0.00% | 925,201 | 4.11 |
| Oct 19, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | +0.74% | 1,925,400 | 9.84 |
| Oct 16, 2026 | 6.75 | 6.80 | 6.65 | 6.75 | 6.75 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.75 | 6.80 | 6.65 | 6.75 | 6.75 | 0.00% | 147,800 | 0.76 |
| Oct 14, 2026 | 6.30 | 6.80 | 6.10 | 6.75 | 6.75 | -4.93% | 3,955,901 | 29.55 |
| Oct 13, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 25,946 | 0.18 |
| Oct 09, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | +0.70% | 31,401 | 0.21 |
| Oct 07, 2026 | 7.05 | 7.20 | 7.00 | 7.10 | 7.10 | +0.71% | 147,700 | 1.00 |
| Oct 06, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -1.40% | 50,803 | 0.34 |
| Oct 05, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.00% | 31,000 | 0.21 |
| Oct 02, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | 0.00% | 334,505 | 2.34 |
| Oct 01, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | 0.00% | 241,800 | 1.72 |
| Sep 30, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.00% | 377,000 | 2.74 |
| Sep 29, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | +0.70% | 250,408 | 1.85 |
| Sep 28, 2026 | 7.60 | 7.60 | 7.10 | 7.10 | 7.10 | -1.39% | 78,058 | 0.56 |
| Sep 25, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | +1.41% | 2,517,705 | 25.31 |
| Sep 24, 2026 | 7.05 | 7.15 | 7.00 | 7.10 | 7.10 | +0.71% | 55,201 | 0.56 |
| Sep 23, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | 0.00% | 24,800 | 0.25 |
| Sep 22, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | 98,303 | 1.01 |
| Sep 21, 2026 | 7.00 | 7.15 | 7.00 | 7.10 | 7.10 | 0.00% | 146,101 | 1.40 |
| Sep 18, 2026 | 7.05 | 7.10 | 6.90 | 7.10 | 7.10 | 0.00% | 88,401 | 0.86 |
| Sep 17, 2026 | 7.05 | 7.10 | 6.95 | 7.10 | 7.10 | 0.00% | 2,038,301 | 28.78 |
| Sep 16, 2026 | 7.10 | 7.40 | 7.00 | 7.10 | 7.10 | 0.00% | 36,106 | 0.51 |
| Sep 15, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | -1.39% | 9,100 | 0.13 |
| Sep 14, 2026 | 7.35 | 7.35 | 7.10 | 7.20 | 7.20 | -0.69% | 38,800 | 0.56 |
| Sep 11, 2026 | 7.30 | 7.30 | 6.90 | 7.25 | 7.25 | -0.68% | 145,700 | 2.16 |
| Sep 10, 2026 | 7.25 | 7.35 | 7.20 | 7.30 | 7.30 | +0.69% | 27,302 | 0.41 |
| Sep 09, 2026 | 7.25 | 7.35 | 7.15 | 7.25 | 7.25 | -1.36% | 12,700 | 0.19 |
| Sep 08, 2026 | 7.50 | 7.50 | 7.20 | 7.35 | 7.35 | +0.68% | 5,303 | 0.08 |
| Sep 07, 2026 | 7.20 | 7.35 | 7.15 | 7.30 | 7.30 | +3.55% | 11,900 | 0.18 |
| Sep 04, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | 6,100 | 0.09 |
| Sep 03, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | +0.71% | 1,600 | 0.02 |
