Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PM Thoresen Asia Holdings Public Company Limited (PMTA) Historical Prices

TH:PMTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.458.558.458.508.50-0.58%1,4000.11
Nov 10, 20268.558.558.358.558.550.00%00.00
Nov 09, 20268.558.558.558.558.550.00%7010.06
Nov 06, 20268.508.558.508.558.55+0.59%4,1000.30
Nov 05, 20268.408.508.408.508.50+1.19%8010.06
Nov 04, 20268.258.558.258.408.40+1.20%2,1000.16
Nov 03, 20268.408.558.308.308.30-3.49%1,0000.07
Nov 02, 20268.608.608.358.608.60-0.58%9240.07
Oct 30, 20268.358.658.358.658.65+1.17%1,2000.09
Oct 29, 20268.558.558.358.558.550.00%00.00
Oct 28, 20268.408.558.358.558.55-0.58%1,4000.10
Oct 27, 20268.608.608.558.608.60+1.78%8,2000.61
Oct 26, 20268.558.558.408.458.45-3.43%6,1450.46
Oct 23, 20268.758.758.408.758.750.00%00.00
Oct 22, 20268.408.758.408.758.75+2.34%1,9940.15
Oct 21, 20268.558.558.508.558.550.00%1,7020.13
Oct 20, 20268.408.558.358.558.550.00%6920.05
Oct 19, 20268.408.558.408.558.55+0.59%4000.03
Oct 16, 20268.508.558.508.508.500.00%00.00
Oct 15, 20268.558.558.508.508.50-1.73%4,0100.30
Oct 14, 20268.658.658.658.658.650.00%1,5000.11
Oct 13, 20268.658.658.358.658.650.00%00.00
Oct 12, 20268.658.658.358.658.650.00%00.00
Oct 09, 20268.558.658.558.658.65+4.22%2000.01
Oct 08, 20268.308.658.308.308.30+1.22%10,2020.76
Oct 07, 20268.558.558.208.208.20-4.09%5,7080.42
Oct 06, 20268.558.558.458.558.55+0.59%7000.05
Oct 05, 20268.308.508.308.508.50+0.59%2,5000.19
Oct 02, 20268.308.458.258.458.45-0.59%5,7000.42
Oct 01, 20268.308.508.208.508.50+2.41%1,5000.11
Sep 30, 20268.308.458.308.308.30-1.19%1,9010.14
Sep 29, 20268.358.408.258.408.40-0.59%15,4011.17
Sep 28, 20268.458.458.458.458.450.00%1,0910.08
Sep 25, 20268.558.558.458.458.45+0.60%8000.06
Sep 24, 20268.608.608.408.408.40-2.33%2,8370.21
Sep 23, 20268.458.608.358.608.60+2.99%2,9030.22
Sep 22, 20268.508.508.358.358.35-1.76%7,9030.60
Sep 21, 20268.508.508.508.508.50-1.16%2,1000.16
Sep 18, 20268.558.608.508.608.600.00%15,0611.15
Sep 17, 20268.458.608.458.608.60+1.78%5,1000.39
Sep 16, 20268.458.458.458.458.450.00%2020.02
Sep 15, 20268.358.458.208.458.45+1.20%12,2290.94
Sep 14, 20268.458.458.358.358.350.00%2,4100.18
Sep 11, 20268.408.408.358.358.350.00%2,8000.21
Sep 10, 20268.358.408.358.358.350.00%5,7550.43
Sep 09, 20268.458.458.208.358.35-1.18%80,6456.56
Sep 08, 20268.508.508.458.458.450.00%3,4010.28
Sep 07, 20268.458.508.458.458.450.00%3,7000.30
Sep 04, 20268.458.508.458.458.45-0.59%11,9010.98
Sep 03, 20268.908.908.458.508.50-4.49%431,59281.72