Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PMC Label Materials Public Co., Ltd. (PMC) Historical Prices

TH:PMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.930.930.900.900.900.00%147,7800.09
Nov 10, 20260.930.930.890.900.900.00%1,170,0010.72
Nov 09, 20260.920.920.890.890.89-1.11%348,5180.21
Nov 06, 20260.920.920.900.900.90-2.17%133,0000.08
Nov 05, 20260.890.940.890.920.92+2.22%175,7020.10
Nov 04, 20260.900.910.870.900.90+1.12%1,364,3650.80
Nov 03, 20260.920.930.890.890.89-3.26%746,9000.44
Nov 02, 20260.920.930.920.920.92-2.13%218,8000.13
Oct 30, 20260.920.940.920.940.94+2.17%133,8000.08
Oct 29, 20260.950.960.920.920.92-2.13%147,8000.09
Oct 28, 20260.950.960.940.940.940.00%243,7000.14
Oct 27, 20260.930.960.930.940.94-1.05%328,1010.19
Oct 26, 20260.950.950.920.950.95+1.06%13,0000.01
Oct 23, 20260.940.970.920.940.940.00%00.00
Oct 22, 20260.930.970.920.940.940.00%303,9670.18
Oct 21, 20260.960.960.920.940.94+2.17%50,2110.03
Oct 20, 20260.950.950.920.920.920.00%146,1000.08
Oct 19, 20260.950.950.920.920.92-1.08%693,9000.40
Oct 16, 20260.930.950.920.930.930.00%00.00
Oct 15, 20260.940.950.920.930.93-1.06%136,5150.08
Oct 14, 20260.960.960.930.940.94-1.05%393,7150.23
Oct 13, 20260.950.950.920.950.950.00%00.00
Oct 12, 20260.920.950.920.950.95+3.26%649,7270.37
Oct 09, 20260.920.950.920.920.920.00%468,7170.27
Oct 08, 20260.980.980.920.920.92-4.17%2,180,6281.27
Oct 07, 20260.960.980.960.960.960.00%588,3000.34
Oct 06, 20260.960.990.960.960.960.00%922,4700.54
Oct 05, 20260.970.990.960.960.960.00%278,9800.16
Oct 02, 20260.970.980.960.960.960.00%178,4020.10
Oct 01, 20260.960.980.960.960.960.00%359,0640.21
Sep 30, 20261.001.010.960.960.96-3.03%2,206,7301.30
Sep 29, 20261.011.020.990.990.99-1.00%731,3050.43
Sep 28, 20261.001.020.991.001.000.00%1,705,9261.02
Sep 25, 20261.061.071.001.001.00-3.85%10,337,8106.78
Sep 24, 20261.021.051.011.041.04+0.97%4,960,6433.40
Sep 23, 20261.001.040.991.031.03+4.04%5,853,2024.25
Sep 22, 20261.011.030.990.990.99-1.00%3,215,9782.34
Sep 21, 20260.991.010.981.001.00+2.04%2,800,7272.10
Sep 18, 20260.991.000.950.980.98+1.03%1,022,9670.77
Sep 17, 20260.970.990.970.970.970.00%94,5030.07
Sep 16, 20261.011.010.960.970.97-2.02%874,5800.65
Sep 15, 20261.001.000.980.990.99-1.00%476,7000.35
Sep 14, 20260.991.020.971.001.00+2.04%2,818,4932.06
Sep 11, 20260.980.990.960.980.98-1.01%1,121,7700.82
Sep 10, 20261.001.030.980.990.99+1.02%3,789,0402.90
Sep 09, 20260.951.010.950.980.98+4.26%3,479,4992.76
Sep 08, 20260.960.970.940.940.94-1.05%928,1990.74
Sep 07, 20260.991.000.950.950.95-1.04%397,7010.32
Sep 04, 20260.950.980.950.960.96+2.13%422,2000.34
Sep 03, 20260.970.980.940.940.94-4.08%971,0700.77