Premier Marketing Public Co. Ltd.(TH:PM)
฿11.00+0.20 (+1.85%)
TH:PM
Premier Marketing Public Co. Ltd. historical prices
฿11.00
At close:+0.20 (+1.85%)
Premier Marketing Public Co. Ltd. (PM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | +1.85% | 98,091 | 0.31 |
| Nov 10, 2026 | 10.60 | 10.90 | 10.60 | 10.80 | 10.80 | +3.85% | 279,634 | 0.90 |
| Nov 09, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | +0.96% | 1,278,074 | 4.41 |
| Nov 06, 2026 | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | -1.89% | 875,442 | 3.15 |
| Nov 05, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -1.85% | 2,138,179 | 8.73 |
| Nov 04, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 1,163,978 | 5.08 |
| Nov 03, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 49,318 | 0.22 |
| Nov 02, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | +0.92% | 164,201 | 0.72 |
| Oct 30, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 164,606 | 0.72 |
| Oct 29, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | +0.92% | 72,240 | 0.31 |
| Oct 28, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | 0.00% | 110,323 | 0.47 |
| Oct 27, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00% | 105,062 | 0.45 |
| Oct 26, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 126,957 | 0.55 |
| Oct 23, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | +0.92% | 144,912 | 0.63 |
| Oct 21, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 100,048 | 0.43 |
| Oct 20, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 0.00% | 63,820 | 0.27 |
| Oct 19, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.00% | 27,727 | 0.12 |
| Oct 16, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | +0.92% | 216,700 | 0.92 |
| Oct 14, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00% | 203,823 | 0.86 |
| Oct 13, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00% | 62,383 | 0.26 |
| Oct 09, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 144,481 | 0.57 |
| Oct 08, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 181,312 | 0.72 |
| Oct 07, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | +0.91% | 19,683 | 0.08 |
| Oct 06, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 47,865 | 0.19 |
| Oct 05, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | +0.91% | 23,201 | 0.09 |
| Oct 02, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 0.00% | 99,459 | 0.38 |
| Oct 01, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | +0.92% | 84,520 | 0.32 |
| Sep 30, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 316,263 | 1.17 |
| Sep 29, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 0.00% | 51,541 | 0.19 |
| Sep 28, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 105,793 | 0.39 |
| Sep 25, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.00% | 350,125 | 1.29 |
| Sep 24, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | +1.83% | 80,979 | 0.30 |
| Sep 23, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 101,466 | 0.37 |
| Sep 22, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 0.00% | 151,729 | 0.55 |
| Sep 21, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | +0.92% | 24,271 | 0.09 |
| Sep 18, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 102,435 | 0.37 |
| Sep 17, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | +0.92% | 525,800 | 1.96 |
| Sep 16, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | +0.93% | 62,507 | 0.23 |
| Sep 15, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.00% | 49,700 | 0.19 |
| Sep 14, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 415,173 | 1.58 |
| Sep 11, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.00% | 228,400 | 0.88 |
| Sep 10, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.00% | 53,204 | 0.20 |
| Sep 09, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.00% | 142,197 | 0.54 |
| Sep 08, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.00% | 108,861 | 0.42 |
| Sep 07, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.00% | 272,902 | 1.06 |
| Sep 04, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | 0.00% | 237,470 | 0.93 |
| Sep 03, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 664,219 | 2.62 |
