Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Royal Plus Public Company Limited (PLUS) Historical Prices

TH:PLUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.991.000.981.001.000.00%212,5860.42
Nov 10, 20261.011.020.991.001.000.00%162,0340.32
Nov 09, 20261.001.000.991.001.000.00%105,8160.21
Nov 06, 20261.031.030.981.001.00-1.96%191,9040.37
Nov 05, 20261.021.031.011.021.02+0.99%49,8000.09
Nov 04, 20260.991.010.981.011.01+3.06%1,043,8631.90
Nov 03, 20260.991.000.970.980.980.00%453,2400.75
Nov 02, 20260.991.010.980.980.980.00%110,7020.15
Oct 30, 20261.011.010.980.980.98-2.97%290,4650.40
Oct 29, 20261.021.021.001.011.01-0.98%285,4600.39
Oct 28, 20261.031.031.011.021.02-0.97%271,3000.38
Oct 27, 20261.021.031.011.031.03+1.98%104,2760.14
Oct 26, 20261.011.031.011.011.010.00%133,9000.18
Oct 23, 20261.011.051.001.011.010.00%00.00
Oct 22, 20261.051.051.001.011.01-1.94%647,4240.89
Oct 21, 20261.041.041.031.031.03-0.96%123,2940.17
Oct 20, 20261.061.061.031.041.040.00%61,8920.08
Oct 19, 20261.051.061.041.041.040.00%170,7480.22
Oct 16, 20261.041.071.041.041.040.00%00.00
Oct 15, 20261.071.071.041.041.04-0.95%180,7520.23
Oct 14, 20261.091.091.051.051.05-2.78%488,4520.60
Oct 13, 20261.081.111.081.081.080.00%00.00
Oct 12, 20261.101.111.081.081.08-2.70%139,5240.16
Oct 09, 20261.091.111.091.111.11+0.91%33,6350.04
Oct 08, 20261.111.121.091.101.10+1.85%219,1000.21
Oct 07, 20261.081.111.081.081.080.00%250,6270.24
Oct 06, 20261.121.121.081.081.08-2.70%175,4100.17
Oct 05, 20261.121.121.101.111.11+0.91%181,1110.17
Oct 02, 20261.121.131.101.101.10-0.90%286,9610.27
Oct 01, 20261.131.141.111.111.11-0.89%127,0030.12
Sep 30, 20261.151.151.091.121.12-1.75%1,186,4231.09
Sep 29, 20261.131.141.121.141.140.00%399,7280.36
Sep 28, 20261.151.161.141.141.14-0.87%417,0000.36
Sep 25, 20261.151.211.141.151.150.00%3,537,4253.05
Sep 24, 20261.151.161.141.151.150.00%176,2150.15
Sep 23, 20261.161.171.151.151.150.00%338,1410.24
Sep 22, 20261.171.181.151.151.15-1.71%665,0520.30
Sep 21, 20261.181.201.161.171.17-0.85%497,1010.23
Sep 18, 20261.201.201.161.181.18+0.85%265,2010.12
Sep 17, 20261.161.191.161.171.17+0.86%454,7100.21
Sep 16, 20261.191.191.151.161.16-1.69%424,7000.19
Sep 15, 20261.201.241.171.181.18-0.84%1,850,1430.86
Sep 14, 20261.181.201.171.191.19+1.71%181,3000.08
Sep 11, 20261.191.221.171.171.170.00%1,609,0010.74
Sep 10, 20261.201.221.171.171.170.00%858,6000.39
Sep 09, 20261.191.211.171.171.170.00%322,7350.15
Sep 08, 20261.221.221.171.171.17-0.85%374,6040.16
Sep 07, 20261.191.211.161.181.18-0.84%377,6000.15
Sep 04, 20261.171.201.171.191.19+2.59%117,2010.05
Sep 03, 20261.201.201.151.161.16+0.87%320,9100.13