Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Power Line Engineering Public Co., Ltd. (PLE) Historical Prices

TH:PLE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.050.060.050.050.05+0.00%1,685,0010.65
Nov 09, 20260.060.060.050.060.06+20.00%8,262,8253.37
Nov 06, 20260.060.060.050.050.05-16.67%453,2000.18
Nov 05, 20260.060.060.050.060.06+20.00%245,3000.10
Nov 04, 20260.050.060.050.050.05-16.67%123,8000.05
Nov 03, 20260.060.060.050.060.06+0.00%2,336,0000.93
Nov 02, 20260.050.060.050.060.06+20.00%713,5000.28
Oct 30, 20260.060.060.050.050.05-16.67%785,1500.31
Oct 29, 20260.060.060.050.060.06+20.00%26,0000.01
Oct 28, 20260.060.060.050.050.05+0.00%1,006,6630.39
Oct 27, 20260.050.060.050.050.05+0.00%1,412,6000.54
Oct 26, 20260.050.060.050.050.05+0.00%2,070,8010.80
Oct 23, 20260.050.060.050.050.05+0.00%00.00
Oct 22, 20260.050.060.050.050.05+0.00%1,978,8010.77
Oct 21, 20260.050.060.050.050.05-16.67%785,8000.31
Oct 20, 20260.060.060.050.060.06+0.00%1,807,9000.70
Oct 19, 20260.060.060.050.060.06+0.00%1,283,3000.50
Oct 16, 20260.060.060.050.060.06+0.00%00.00
Oct 15, 20260.060.060.050.060.06+0.00%661,2000.26
Oct 14, 20260.060.070.050.060.06+0.00%3,503,9801.36
Oct 13, 20260.060.060.050.060.06+0.00%00.00
Oct 12, 20260.060.060.050.060.06+0.00%110,8000.04
Oct 09, 20260.060.070.060.060.06+0.00%3,438,4001.33
Oct 08, 20260.060.060.050.060.06+20.00%11,783,7854.81
Oct 07, 20260.060.060.050.050.05-16.67%705,8560.28
Oct 06, 20260.070.070.050.060.06+0.00%1,593,7800.63
Oct 05, 20260.060.060.050.060.06+20.00%4,806,9001.89
Oct 02, 20260.060.060.050.050.05-16.67%1,649,3010.63
Oct 01, 20260.070.070.050.060.06+20.00%2,029,9330.78
Sep 30, 20260.060.060.050.050.05-16.67%1,747,2000.67
Sep 29, 20260.060.070.050.060.06+0.00%2,605,1001.00
Sep 28, 20260.060.070.060.060.06-14.29%2,451,5840.95
Sep 25, 20260.070.070.060.070.07+16.67%703,6000.27
Sep 24, 20260.060.070.060.060.06-14.29%3,310,1501.29
Sep 23, 20260.060.070.060.070.07+0.00%3,542,0001.32
Sep 22, 20260.060.070.060.070.07+16.67%3,150,9051.11
Sep 21, 20260.070.070.060.060.06-14.29%2,265,7000.79
Sep 18, 20260.060.070.060.070.07+0.00%216,7010.08
Sep 17, 20260.060.070.060.070.07+16.67%696,8000.24
Sep 16, 20260.060.070.060.060.06+0.00%721,7000.25
Sep 15, 20260.070.070.060.060.06-14.29%221,6000.08
Sep 14, 20260.060.070.060.070.07+16.67%860,4100.29
Sep 11, 20260.060.070.060.060.06+0.00%1,257,8010.42
Sep 10, 20260.070.070.060.060.06-14.29%5,876,4001.91
Sep 09, 20260.070.070.060.070.07+0.00%357,5000.12
Sep 08, 20260.060.070.060.070.07+0.00%2,240,7510.72
Sep 07, 20260.060.070.050.070.07+16.67%3,352,0001.05
Sep 04, 20260.060.070.060.060.06-14.29%3,127,4000.99
Sep 03, 20260.050.070.050.070.07+16.67%1,930,4940.61
Sep 02, 20260.060.070.060.060.06-14.29%1,094,7000.35