Platinum Group Public Co. Ltd.(TH:PLAT)
฿1.30+0.01 (+0.78%)
TH:PLAT
Platinum Group Public Co. Ltd. historical prices
฿1.30
At close:+0.01 (+0.78%)
Platinum Group Public Co. Ltd. (PLAT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | +0.78% | 480,427 | 0.29 |
| Nov 10, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | +0.78% | 366,201 | 0.21 |
| Nov 09, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | 0.00% | 1,256,700 | 0.74 |
| Nov 06, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -2.29% | 642,511 | 0.37 |
| Nov 05, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +2.34% | 384,215 | 0.22 |
| Nov 04, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.00% | 378,300 | 0.21 |
| Nov 03, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -1.54% | 712,600 | 0.40 |
| Nov 02, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | +1.56% | 836,700 | 0.46 |
| Oct 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 175,713 | 0.09 |
| Oct 29, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 557,706 | 0.28 |
| Oct 28, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 19,300 | 0.01 |
| Oct 27, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.00% | 494,201 | 0.20 |
| Oct 26, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.77% | 187,601 | 0.07 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | +0.78% | 40,100 | 0.02 |
| Oct 21, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 595,409 | 0.22 |
| Oct 20, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.00% | 225,508 | 0.08 |
| Oct 19, 2026 | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | +1.55% | 424,320 | 0.15 |
| Oct 16, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.78% | 127,105 | 0.04 |
| Oct 14, 2026 | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | 0.00% | 977,701 | 0.32 |
| Oct 13, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 347,100 | 0.11 |
| Oct 09, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | +0.78% | 79,910 | 0.02 |
| Oct 08, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.00% | 128,003 | 0.04 |
| Oct 07, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.00% | 142,400 | 0.04 |
| Oct 06, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -2.20% | 362,200 | 0.10 |
| Oct 05, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | +0.69% | 283,815 | 0.08 |
| Oct 02, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +3.15% | 684,205 | 0.18 |
| Oct 01, 2026 | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | -0.78% | 2,929,800 | 0.77 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -3.76% | 4,751,623 | 1.22 |
| Sep 29, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.00% | 862,900 | 0.22 |
| Sep 28, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 3,582,900 | 0.88 |
| Sep 25, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.00% | 389,300 | 0.09 |
| Sep 24, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 1,158,847 | 0.26 |
| Sep 23, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.00% | 569,500 | 0.12 |
| Sep 22, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.73% | 270,400 | 0.05 |
| Sep 21, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.00% | 2,567,844 | 0.49 |
| Sep 18, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 616,900 | 0.11 |
| Sep 17, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 0.00% | 1,077,000 | 0.17 |
| Sep 16, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +1.47% | 1,745,493 | 0.26 |
| Sep 15, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 0.00% | 2,037,100 | 0.30 |
| Sep 14, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 1,541,500 | 0.22 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 2,406,300 | 0.35 |
| Sep 10, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | +0.72% | 454,100 | 0.07 |
| Sep 09, 2026 | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | 0.00% | 1,562,900 | 0.23 |
| Sep 08, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 566,107 | 0.08 |
| Sep 07, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | +0.72% | 1,446,400 | 0.21 |
| Sep 04, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | 0.00% | 932,900 | 0.14 |
| Sep 03, 2026 | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | +2.21% | 1,973,702 | 0.29 |
