Planet Communications Asia Public Co. Ltd. (PLANET) Historical Prices

Time Period

Events

TH:PLANET historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.46	0.46	0.43	0.45	0.45	-2.17%	310,004	0.51
Nov 10, 2026	0.45	0.48	0.44	0.46	0.46	-2.13%	315,400	0.52
Nov 09, 2026	0.49	0.49	0.43	0.45	0.45	-4.26%	506,400	0.84
Nov 06, 2026	0.44	0.53	0.44	0.47	0.47	+6.82%	1,134,100	1.95
Nov 05, 2026	0.46	0.48	0.44	0.44	0.44	-4.35%	661,810	1.15
Nov 04, 2026	0.47	0.48	0.43	0.46	0.46	-4.17%	1,352,001	2.44
Nov 03, 2026	0.55	0.55	0.46	0.48	0.48	-4.00%	533,700	0.98
Nov 02, 2026	0.44	0.51	0.42	0.50	0.50	+13.64%	1,085,410	2.03
Oct 30, 2026	0.43	0.49	0.42	0.44	0.44	0.00%	474,801	0.90
Oct 29, 2026	0.45	0.45	0.42	0.44	0.44	-2.22%	1,024,801	1.99
Oct 28, 2026	0.46	0.47	0.42	0.45	0.45	-2.17%	1,034,901	2.07
Oct 27, 2026	0.50	0.52	0.46	0.46	0.46	-8.00%	553,300	1.13
Oct 26, 2026	0.52	0.55	0.50	0.50	0.50	-5.66%	338,202	0.70
Oct 23, 2026	0.53	0.57	0.50	0.53	0.53	0.00%	0	0.00
Oct 22, 2026	0.57	0.57	0.50	0.53	0.53	-5.36%	374,900	0.78
Oct 21, 2026	0.51	0.58	0.48	0.56	0.56	+9.80%	1,051,100	2.24
Oct 20, 2026	0.52	0.54	0.48	0.51	0.51	-3.77%	1,084,901	2.31
Oct 19, 2026	0.58	0.59	0.52	0.53	0.53	-11.67%	589,900	1.28
Oct 16, 2026	0.60	0.60	0.50	0.60	0.60	0.00%	0	0.00
Oct 15, 2026	0.59	0.60	0.50	0.60	0.60	+1.69%	2,206,236	5.14
Oct 14, 2026	0.61	0.69	0.57	0.59	0.59	-6.35%	2,154,212	5.42
Oct 13, 2026	0.63	0.68	0.48	0.63	0.63	0.00%	0	0.00
Oct 12, 2026	0.53	0.68	0.48	0.63	0.63	+18.87%	5,482,015	17.43
Oct 09, 2026	0.40	0.53	0.38	0.53	0.53	+32.50%	4,326,819	17.36
Oct 08, 2026	0.39	0.40	0.36	0.40	0.40	0.00%	995,264	4.15
Oct 07, 2026	0.41	0.42	0.38	0.40	0.40	-2.44%	738,802	3.13
Oct 06, 2026	0.45	0.45	0.39	0.41	0.41	-8.89%	1,363,100	6.21
Oct 05, 2026	0.44	0.51	0.43	0.45	0.45	+2.27%	540,700	2.53
Oct 02, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	272,700	1.16
Oct 01, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	159,500	0.68
Sep 30, 2026	0.50	0.50	0.44	0.47	0.47	-6.00%	428,904	1.81
Sep 29, 2026	0.49	0.50	0.47	0.50	0.50	+2.04%	79,900	0.32
Sep 28, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	9,000	0.03
Sep 25, 2026	0.50	0.53	0.47	0.49	0.49	+2.08%	382,110	1.45
Sep 24, 2026	0.49	0.50	0.48	0.48	0.48	0.00%	38,300	0.14
Sep 23, 2026	0.49	0.49	0.47	0.48	0.48	0.00%	95,600	0.35
Sep 22, 2026	0.51	0.51	0.48	0.48	0.48	-4.00%	53,101	0.18
Sep 21, 2026	0.53	0.53	0.49	0.50	0.50	-3.85%	161,822	0.54
Sep 18, 2026	0.55	0.60	0.50	0.52	0.52	-7.14%	1,633,224	5.94
Sep 17, 2026	0.47	0.61	0.46	0.56	0.56	+19.15%	2,014,696	8.02
Sep 16, 2026	0.47	0.48	0.47	0.47	0.47	0.00%	4,579	0.02
Sep 15, 2026	0.50	0.50	0.46	0.47	0.47	-4.08%	73,900	0.21
Sep 14, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	47,000	0.13
Sep 11, 2026	0.50	0.50	0.48	0.50	0.50	0.00%	50,106	0.14
Sep 10, 2026	0.50	0.50	0.48	0.50	0.50	0.00%	23,603	0.06
Sep 09, 2026	0.50	0.50	0.49	0.50	0.50	0.00%	29,714	0.08
Sep 08, 2026	0.50	0.51	0.47	0.50	0.50	+2.04%	98,905	0.25
Sep 07, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	109,440	0.28
Sep 04, 2026	0.51	0.51	0.49	0.51	0.51	+2.00%	27,401	0.07
Sep 03, 2026	0.53	0.53	0.50	0.50	0.50	-7.41%	83,900	0.21

Planet Communications Asia Public Co. Ltd. historical prices

Planet Communications Asia Public Co. Ltd. (PLANET) Historical Prices

Become an Expert with TipRanks Premium