Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Plan B Media Public Company Ltd (PLANB) Historical Prices

TH:PLANB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.808.908.758.858.850.00%9,586,8960.30
Nov 10, 20268.458.958.408.858.85+6.63%38,177,1951.21
Nov 09, 20268.708.708.208.408.40+1.20%39,152,3121.27
Nov 06, 20268.308.558.258.308.30-1.78%30,061,1040.97
Nov 05, 20268.758.808.358.458.45-3.98%27,230,6760.89
Nov 04, 20268.659.008.458.808.80+1.15%43,166,3671.43
Nov 03, 20268.758.908.558.708.70-1.14%31,847,9041.07
Nov 02, 20268.308.858.258.808.80+6.02%27,347,6430.92
Oct 30, 20268.208.308.008.308.30-0.60%34,094,9101.16
Oct 29, 20268.458.608.308.358.35-1.76%9,651,8350.33
Oct 28, 20268.708.708.358.508.50-1.73%16,442,2230.56
Oct 27, 20268.809.208.458.658.65-1.14%48,970,2501.69
Oct 26, 20268.508.758.158.758.75+0.57%46,530,7441.64
Oct 23, 20268.708.958.608.708.700.00%00.00
Oct 22, 20268.908.958.608.708.70-2.25%20,054,9080.71
Oct 21, 20268.709.058.358.908.90+3.49%53,311,6641.85
Oct 20, 20268.708.908.458.608.60-0.58%54,262,6001.88
Oct 19, 20269.159.158.408.658.65-4.42%66,052,8442.31
Oct 16, 20269.059.108.609.059.050.00%00.00
Oct 15, 20268.659.108.609.059.05+4.62%25,322,7960.88
Oct 14, 20268.558.808.508.658.65+1.76%38,788,0961.35
Oct 13, 20268.508.658.108.508.500.00%00.00
Oct 12, 20268.208.658.108.508.50+4.29%41,958,0761.42
Oct 09, 20268.308.408.008.158.15-1.21%41,402,6401.39
Oct 08, 20267.908.407.808.258.25+5.77%58,950,6301.96
Oct 07, 20267.857.907.657.807.800.00%27,812,2560.88
Oct 06, 20267.807.957.757.807.80-1.27%20,270,1320.63
Oct 05, 20267.958.007.757.907.90+1.94%38,433,6761.18
Oct 02, 20267.307.907.057.757.75+7.64%62,816,7101.94
Oct 01, 20266.857.406.857.207.20+3.60%48,812,8601.52
Sep 30, 20266.807.056.606.956.95+2.96%72,063,9762.25
Sep 29, 20266.506.806.456.756.75+6.30%83,082,7442.60
Sep 28, 20265.956.405.956.356.35+4.96%28,862,9640.85
Sep 25, 20265.856.105.856.056.05+5.22%17,691,6340.51
Sep 24, 20266.156.155.755.755.75-6.50%27,102,1880.78
Sep 23, 20266.206.256.106.156.15-0.81%12,423,5790.35
Sep 22, 20266.106.256.056.206.20+1.64%13,132,1360.36
Sep 21, 20266.056.206.006.106.10+1.67%15,668,5920.43
Sep 18, 20266.156.156.006.006.00-1.64%11,134,8190.30
Sep 17, 20266.156.206.006.106.10-1.61%13,800,4640.37
Sep 16, 20266.056.406.056.206.20+3.33%30,118,8720.82
Sep 15, 20266.306.306.006.006.00-0.83%14,900,3250.40
Sep 14, 20266.006.105.956.056.050.00%10,419,7940.28
Sep 11, 20266.106.156.006.056.05-0.82%9,330,7160.25
Sep 10, 20266.256.356.106.106.10-2.40%10,674,8810.28
Sep 09, 20266.256.356.156.256.25+0.81%17,082,3800.45
Sep 08, 20266.156.206.006.206.20+0.81%10,943,2220.29
Sep 07, 20265.956.155.956.156.15+0.82%13,336,0700.35
Sep 04, 20266.006.156.006.106.10+1.67%12,495,1310.32
Sep 03, 20266.206.305.856.006.00-2.44%22,906,0860.59