Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Panjawattana Plastic Public Co. Ltd. (PJW) Historical Prices

TH:PJW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.971.981.961.961.96-0.51%143,3461.40
Nov 09, 20261.981.991.971.981.98+0.51%30,0200.30
Nov 06, 20261.981.981.971.971.97-0.51%21,4000.20
Nov 05, 20261.981.981.961.981.98+0.00%58,8000.56
Nov 04, 20261.971.981.961.981.98-0.50%18,6050.16
Nov 03, 20261.981.991.941.991.99+0.00%307,0602.76
Nov 02, 20261.981.991.941.991.99-0.50%337,7213.16
Oct 30, 20261.962.001.952.002.00+2.04%143,1001.32
Oct 29, 20261.992.001.951.961.96-2.00%612,5086.09
Oct 28, 20261.992.001.992.002.00+0.00%87,7600.85
Oct 27, 20261.992.001.992.002.00+0.00%50,2000.47
Oct 26, 20261.992.001.992.002.00+0.00%1,7020.02
Oct 23, 20262.002.001.992.002.00+0.00%00.00
Oct 22, 20261.992.001.992.002.00+0.00%102,1380.98
Oct 21, 20261.992.001.992.002.00+0.50%139,3011.33
Oct 20, 20262.002.001.991.991.99-0.50%115,0001.09
Oct 19, 20262.022.021.992.002.00-0.99%190,2011.81
Oct 16, 20262.022.021.992.022.02+0.00%00.00
Oct 15, 20262.002.021.992.022.02+1.00%80,7050.75
Oct 14, 20261.992.001.992.002.00-0.99%13,0090.12
Oct 13, 20262.022.021.992.022.02+0.00%00.00
Oct 12, 20262.022.021.992.022.02+0.00%10,5000.09
Oct 09, 20262.002.022.002.022.02+1.00%2,3000.02
Oct 08, 20262.002.022.002.002.00-0.99%29,6000.24
Oct 07, 20262.002.021.992.022.02+1.00%225,3051.85
Oct 06, 20262.002.001.992.002.00-0.99%40,0000.33
Oct 05, 20262.002.021.992.022.02+0.00%26,2750.21
Oct 02, 20262.002.022.002.022.02+0.00%24,5020.20
Oct 01, 20262.002.022.002.022.02+0.00%28,2000.22
Sep 30, 20262.002.021.982.022.02+1.00%402,2353.24
Sep 29, 20262.022.022.002.002.00-0.99%31,6130.25
Sep 28, 20262.002.022.002.022.02+0.00%54,7000.43
Sep 25, 20262.002.022.002.022.02+0.00%3,1350.02
Sep 24, 20262.022.022.002.022.02+0.00%42,3860.32
Sep 23, 20262.022.022.002.022.02+0.00%1,3000.01
Sep 22, 20262.022.022.002.022.02+0.00%185,9001.43
Sep 21, 20262.022.022.002.022.02+0.00%17,9000.14
Sep 18, 20262.022.022.002.022.02+0.00%50,7660.37
Sep 17, 20262.002.022.002.022.02+0.00%162,1021.19
Sep 16, 20262.022.022.002.022.02+0.00%66,4000.48
Sep 15, 20262.022.042.002.022.02+0.00%179,2501.30
Sep 14, 20262.022.042.002.022.02-0.98%26,0250.19
Sep 11, 20262.042.042.022.042.04+0.00%58,9000.42
Sep 10, 20262.042.042.002.042.04+0.00%280,5052.01
Sep 09, 20262.022.042.002.042.04+0.99%84,9020.61
Sep 08, 20262.042.042.022.022.02-0.98%42,6970.31
Sep 07, 20262.002.042.002.042.04+0.99%50,1050.36
Sep 04, 20262.022.022.002.022.02+1.00%12,3000.08
Sep 03, 20262.022.022.002.002.00-0.99%25,7610.17
Sep 02, 20262.022.042.002.022.02-0.98%208,7011.42