Pioneer Motor Public Company Limited(TH:PIMO)
฿1.11-0.03 (-2.63%)
TH:PIMO
Pioneer Motor Public Company Limited historical prices
฿1.11
At close:-0.03 (-2.63%)
Pioneer Motor Public Company Limited (PIMO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -2.63% | 145,100 | 0.13 |
| Nov 10, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | 216,146 | 0.19 |
| Nov 09, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | -1.74% | 113,200 | 0.10 |
| Nov 06, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 0.00% | 254,101 | 0.22 |
| Nov 05, 2026 | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0.00% | 17,200 | 0.02 |
| Nov 04, 2026 | 1.10 | 1.15 | 1.09 | 1.15 | 1.15 | +2.68% | 122,900 | 0.11 |
| Nov 03, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | -1.75% | 642,100 | 0.57 |
| Nov 02, 2026 | 1.13 | 1.15 | 1.10 | 1.14 | 1.14 | +0.88% | 18,200 | 0.02 |
| Oct 30, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 1.13 | -2.59% | 541,800 | 0.47 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -3.33% | 539,061 | 0.47 |
| Oct 28, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 0.00% | 129,800 | 0.11 |
| Oct 27, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | 0.00% | 157,700 | 0.14 |
| Oct 26, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.00% | 101,500 | 0.09 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | 0.00% | 439,300 | 0.38 |
| Oct 21, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -1.64% | 161,000 | 0.14 |
| Oct 20, 2026 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | -0.81% | 137,600 | 0.12 |
| Oct 19, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | +0.82% | 97,210 | 0.08 |
| Oct 16, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.00% | 133,100 | 0.11 |
| Oct 14, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 197,400 | 0.16 |
| Oct 13, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | 0.00% | 89,000 | 0.07 |
| Oct 09, 2026 | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | 0.00% | 92,100 | 0.07 |
| Oct 08, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.00% | 63,407 | 0.05 |
| Oct 07, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.00% | 65,045 | 0.05 |
| Oct 06, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.00% | 264,105 | 0.21 |
| Oct 05, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 79,200 | 0.06 |
| Oct 02, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +2.46% | 272,300 | 0.21 |
| Oct 01, 2026 | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.81% | 736,566 | 0.57 |
| Sep 30, 2026 | 1.25 | 1.27 | 1.20 | 1.23 | 1.23 | -1.60% | 967,400 | 0.75 |
| Sep 29, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -1.57% | 429,340 | 0.33 |
| Sep 28, 2026 | 1.26 | 1.35 | 1.26 | 1.27 | 1.27 | +2.42% | 2,889,915 | 2.32 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 149,010 | 0.12 |
| Sep 24, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.00% | 118,302 | 0.09 |
| Sep 23, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.81% | 148,800 | 0.12 |
| Sep 22, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 240,427 | 0.19 |
| Sep 21, 2026 | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | +0.81% | 237,782 | 0.19 |
| Sep 18, 2026 | 1.22 | 1.27 | 1.20 | 1.24 | 1.24 | +1.64% | 353,409 | 0.28 |
| Sep 17, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 0.00% | 427,367 | 0.34 |
| Sep 16, 2026 | 1.27 | 1.27 | 1.20 | 1.22 | 1.22 | -4.69% | 837,616 | 0.67 |
| Sep 15, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +1.59% | 294,900 | 0.24 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 251,748 | 0.20 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | -0.76% | 309,200 | 0.25 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.00% | 194,502 | 0.15 |
| Sep 09, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | +0.77% | 258,605 | 0.21 |
| Sep 08, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 0.00% | 378,116 | 0.30 |
| Sep 07, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.00% | 303,500 | 0.24 |
| Sep 04, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | 0.00% | 103,101 | 0.08 |
| Sep 03, 2026 | 1.33 | 1.34 | 1.24 | 1.30 | 1.30 | -2.99% | 441,702 | 0.35 |
