Phol Dhanya Public Co., Ltd.(TH:PHOL)
฿3.300.00 (0.00%)
TH:PHOL
Phol Dhanya Public Co., Ltd. historical prices
฿3.30
At close:0.00 (0.00%)
Phol Dhanya Public Co., Ltd. (PHOL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | 0.00% | 91,611 | 0.84 |
| Nov 10, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | +0.61% | 53,901 | 0.48 |
| Nov 09, 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 3.28 | 0.00% | 45,100 | 0.40 |
| Nov 06, 2026 | 3.28 | 3.30 | 3.24 | 3.28 | 3.28 | +0.61% | 61,202 | 0.52 |
| Nov 05, 2026 | 3.28 | 3.32 | 3.18 | 3.26 | 3.26 | -1.21% | 140,338 | 1.19 |
| Nov 04, 2026 | 3.28 | 3.30 | 3.22 | 3.30 | 3.30 | 0.00% | 83,805 | 0.67 |
| Nov 03, 2026 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | +0.61% | 56,901 | 0.45 |
| Nov 02, 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 3.28 | 0.00% | 150,929 | 1.21 |
| Oct 30, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.28 | -0.61% | 89,700 | 0.70 |
| Oct 29, 2026 | 3.26 | 3.30 | 3.24 | 3.30 | 3.30 | +1.23% | 152,602 | 1.14 |
| Oct 28, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.61% | 65,979 | 0.47 |
| Oct 27, 2026 | 3.30 | 3.32 | 3.28 | 3.28 | 3.28 | 0.00% | 26,726 | 0.19 |
| Oct 26, 2026 | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -1.80% | 32,887 | 0.23 |
| Oct 23, 2026 | 3.34 | 3.34 | 3.24 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.28 | 3.34 | 3.24 | 3.34 | 3.34 | +1.83% | 142,722 | 0.98 |
| Oct 21, 2026 | 3.28 | 3.28 | 3.24 | 3.28 | 3.28 | +1.23% | 22,023 | 0.15 |
| Oct 20, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | -1.22% | 21,230 | 0.14 |
| Oct 19, 2026 | 3.28 | 3.28 | 3.24 | 3.28 | 3.28 | 0.00% | 240,910 | 1.56 |
| Oct 16, 2026 | 3.28 | 3.28 | 3.18 | 3.28 | 3.28 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.22 | 3.28 | 3.18 | 3.28 | 3.28 | +1.86% | 192,210 | 1.20 |
| Oct 14, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | -0.62% | 89,232 | 0.55 |
| Oct 13, 2026 | 3.24 | 3.26 | 3.22 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.24 | 3.26 | 3.22 | 3.24 | 3.24 | +0.62% | 70,844 | 0.42 |
| Oct 09, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | +0.63% | 31,919 | 0.19 |
| Oct 08, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -0.62% | 43,424 | 0.25 |
| Oct 07, 2026 | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | +1.26% | 170,200 | 0.98 |
| Oct 06, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -1.85% | 149,060 | 0.86 |
| Oct 05, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 3.24 | 0.00% | 72,905 | 0.42 |
| Oct 02, 2026 | 3.28 | 3.28 | 3.16 | 3.24 | 3.24 | 0.00% | 107,501 | 0.61 |
| Oct 01, 2026 | 3.26 | 3.26 | 3.20 | 3.24 | 3.24 | +0.62% | 116,272 | 0.65 |
| Sep 30, 2026 | 3.26 | 3.26 | 3.20 | 3.22 | 3.22 | -1.23% | 93,929 | 0.52 |
| Sep 29, 2026 | 3.28 | 3.28 | 3.24 | 3.26 | 3.26 | 0.00% | 117,425 | 0.63 |
| Sep 28, 2026 | 3.24 | 3.28 | 3.22 | 3.26 | 3.26 | +0.62% | 106,387 | 0.57 |
| Sep 25, 2026 | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | -0.61% | 58,500 | 0.31 |
| Sep 24, 2026 | 3.28 | 3.28 | 3.24 | 3.26 | 3.26 | 0.00% | 189,241 | 0.93 |
| Sep 23, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | 0.00% | 54,520 | 0.26 |
| Sep 22, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -0.61% | 49,828 | 0.24 |
| Sep 21, 2026 | 3.26 | 3.32 | 3.26 | 3.28 | 3.28 | +0.61% | 148,115 | 0.67 |
| Sep 18, 2026 | 3.24 | 3.26 | 3.20 | 3.26 | 3.26 | 0.00% | 175,153 | 0.73 |
| Sep 17, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | 0.00% | 23,000 | 0.10 |
| Sep 16, 2026 | 3.28 | 3.28 | 3.20 | 3.26 | 3.26 | 0.00% | 165,418 | 0.69 |
| Sep 15, 2026 | 3.30 | 3.30 | 3.22 | 3.26 | 3.26 | -0.61% | 43,320 | 0.18 |
| Sep 14, 2026 | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | +0.61% | 47,105 | 0.20 |
| Sep 11, 2026 | 3.26 | 3.30 | 3.24 | 3.26 | 3.26 | -0.61% | 155,700 | 0.65 |
| Sep 10, 2026 | 3.28 | 3.30 | 3.26 | 3.28 | 3.28 | -0.61% | 102,100 | 0.39 |
| Sep 09, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | +0.61% | 17,125 | 0.06 |
| Sep 08, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.28 | -0.61% | 133,960 | 0.47 |
| Sep 07, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | 0.00% | 91,017 | 0.32 |
| Sep 04, 2026 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | +0.61% | 33,034 | 0.11 |
| Sep 03, 2026 | 3.28 | 3.28 | 3.22 | 3.28 | 3.28 | 0.00% | 115,600 | 0.39 |
