People's Garment Public Co., Ltd.(TH:PG)
฿6.550.00 (0.00%)
TH:PG
People's Garment Public Co., Ltd. historical prices
฿6.55
At close:0.00 (0.00%)
People's Garment Public Co., Ltd. (PG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | +0.00% | 2,000 | 0.16 |
| Nov 09, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | +0.00% | 900 | 0.07 |
| Nov 06, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | +0.77% | 9,000 | 0.72 |
| Nov 05, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -1.52% | 1,000 | 0.08 |
| Nov 04, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +2.33% | 102 | 0.01 |
| Nov 03, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | +0.00% | 800 | 0.06 |
| Nov 02, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | 1,400 | 0.11 |
| Oct 30, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | +0.00% | 1,100 | 0.09 |
| Oct 29, 2026 | 6.50 | 6.60 | 6.45 | 6.60 | 6.60 | +2.33% | 2,000 | 0.16 |
| Oct 28, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | +0.78% | 802 | 0.06 |
| Oct 27, 2026 | 6.45 | 6.65 | 6.40 | 6.40 | 6.40 | -3.76% | 1,201 | 0.10 |
| Oct 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 500 | 0.04 |
| Oct 23, 2026 | 6.60 | 6.65 | 6.50 | 6.60 | 6.60 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.55 | 6.65 | 6.50 | 6.60 | 6.60 | +0.76% | 1,401 | 0.11 |
| Oct 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.00% | 403 | 0.03 |
| Oct 20, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | -0.76% | 4,200 | 0.34 |
| Oct 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +3.13% | 112 | 0.01 |
| Oct 16, 2026 | 6.40 | 6.60 | 6.40 | 6.40 | 6.40 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 2,100 | 0.16 |
| Oct 14, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | 6.50 | -2.26% | 2,000 | 0.16 |
| Oct 13, 2026 | 6.65 | 6.65 | 6.45 | 6.65 | 6.65 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.50 | 6.65 | 6.45 | 6.65 | 6.65 | +3.10% | 4,719 | 0.37 |
| Oct 09, 2026 | 6.60 | 6.60 | 6.40 | 6.45 | 6.45 | -3.01% | 700 | 0.06 |
| Oct 08, 2026 | 6.40 | 6.65 | 6.40 | 6.65 | 6.65 | +0.76% | 2,200 | 0.17 |
| Oct 07, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | +0.76% | 519 | 0.04 |
| Oct 06, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | -0.76% | 4,000 | 0.32 |
| Oct 05, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | +1.54% | 2,000 | 0.16 |
| Oct 02, 2026 | 6.45 | 6.60 | 6.45 | 6.50 | 6.50 | +0.78% | 700 | 0.05 |
| Oct 01, 2026 | 6.55 | 6.60 | 6.45 | 6.45 | 6.45 | -1.53% | 3,000 | 0.23 |
| Sep 30, 2026 | 6.60 | 6.60 | 6.50 | 6.55 | 6.55 | -0.76% | 14,813 | 1.16 |
| Sep 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +0.00% | 102 | 0.01 |
| Sep 28, 2026 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | +0.00% | 2,800 | 0.22 |
| Sep 25, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | +2.33% | 7,300 | 0.57 |
| Sep 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 1,001 | 0.07 |
| Sep 23, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | +0.78% | 400 | 0.03 |
| Sep 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.00% | 400 | 0.03 |
| Sep 21, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 1,867 | 0.14 |
| Sep 18, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | +0.78% | 6,800 | 0.51 |
| Sep 17, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | +0.00% | 300 | 0.02 |
| Sep 16, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | +0.00% | 5,125 | 0.37 |
| Sep 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.00% | 1,000 | 0.07 |
| Sep 14, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 700 | 0.05 |
| Sep 11, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | +0.78% | 2,100 | 0.15 |
| Sep 10, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 4,201 | 0.31 |
| Sep 09, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | +0.78% | 300 | 0.02 |
| Sep 08, 2026 | 6.50 | 6.50 | 6.30 | 6.45 | 6.45 | -0.77% | 3,100 | 0.22 |
| Sep 07, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | +2.36% | 700 | 0.05 |
| Sep 04, 2026 | 6.35 | 6.50 | 6.35 | 6.35 | 6.35 | -2.31% | 3,307 | 0.24 |
| Sep 03, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | +0.78% | 601 | 0.04 |
| Sep 02, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | +0.78% | 800 | 0.06 |
