Permsin Steel Works Public Co., Ltd.(TH:PERM)
฿0.25+0.01 (+4.17%)
TH:PERM
Permsin Steel Works Public Co., Ltd. historical prices
฿0.25
At close:+0.01 (+4.17%)
Permsin Steel Works Public Co., Ltd. (PERM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 293,404 | 1.67 |
| Nov 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 23,900 | 0.14 |
| Nov 09, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 31,200 | 0.18 |
| Nov 06, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +4.17% | 25,400 | 0.14 |
| Nov 05, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 45,400 | 0.25 |
| Nov 04, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 760,200 | 4.53 |
| Nov 03, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 206,500 | 1.23 |
| Nov 02, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 21,000 | 0.12 |
| Oct 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 12,200 | 0.07 |
| Oct 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 3,200 | 0.02 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 250,700 | 1.47 |
| Oct 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 57,400 | 0.34 |
| Oct 26, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 126,500 | 0.75 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00% | 5,405 | 0.03 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 10,600 | 0.06 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 10,200 | 0.06 |
| Oct 19, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00% | 60,930 | 0.35 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.00% | 213,800 | 1.16 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +3.70% | 38,803 | 0.21 |
| Oct 13, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 211,700 | 1.10 |
| Oct 09, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +3.70% | 175,300 | 0.90 |
| Oct 08, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | +3.85% | 73,900 | 0.38 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 52,700 | 0.24 |
| Oct 06, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 146,200 | 0.66 |
| Oct 05, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +3.57% | 31,205 | 0.14 |
| Oct 02, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00% | 143,705 | 0.66 |
| Oct 01, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00% | 50,900 | 0.22 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 293,700 | 1.28 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +3.70% | 48,600 | 0.21 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 239,600 | 1.01 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 101,234 | 0.43 |
| Sep 24, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +3.70% | 257,000 | 1.10 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 170,700 | 0.73 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00% | 78,700 | 0.32 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00% | 32,200 | 0.13 |
| Sep 18, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +3.70% | 463,532 | 1.96 |
| Sep 17, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +3.85% | 1,225,800 | 5.51 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 126,600 | 0.57 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 252,100 | 1.14 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 197,801 | 0.91 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | +8.00% | 303,300 | 1.41 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 86,602 | 0.40 |
| Sep 09, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 143,002 | 0.66 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 6,000 | 0.03 |
| Sep 07, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +4.00% | 156,200 | 0.68 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 265,723 | 1.14 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 270,330 | 1.17 |
