Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PEER FOR YOU PUBLIC COMPANY LIMITED (PEER) Historical Prices

TH:PEER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.120.120.110.110.11-15.38%260,5110.07
Nov 10, 20260.130.130.120.130.130.00%127,7040.03
Nov 09, 20260.120.130.120.130.130.00%333,5060.09
Nov 06, 20260.120.130.120.130.130.00%985,4470.25
Nov 05, 20260.110.130.110.130.13+8.33%1,585,6500.41
Nov 04, 20260.110.120.100.120.12+9.09%650,2100.17
Nov 03, 20260.110.110.100.110.11+10.00%372,9790.10
Nov 02, 20260.120.120.100.100.10-16.67%1,443,3020.38
Oct 30, 20260.120.120.110.120.120.00%496,2690.13
Oct 29, 20260.120.130.110.120.12-7.69%614,7030.16
Oct 28, 20260.120.130.110.130.13+8.33%2,336,9520.61
Oct 27, 20260.120.120.110.120.120.00%65,2810.02
Oct 26, 20260.110.120.110.120.12+9.09%587,7000.15
Oct 23, 20260.110.120.110.110.110.00%00.00
Oct 22, 20260.110.120.110.110.11-8.33%683,7100.18
Oct 21, 20260.110.120.110.120.120.00%349,7000.09
Oct 20, 20260.110.120.110.120.120.00%1,048,8010.28
Oct 19, 20260.110.120.110.120.12+9.09%1,493,4000.39
Oct 16, 20260.110.120.100.110.110.00%00.00
Oct 15, 20260.110.120.100.110.110.00%2,121,2020.56
Oct 14, 20260.110.120.110.110.110.00%223,8090.06
Oct 13, 20260.110.140.110.110.110.00%00.00
Oct 12, 20260.130.140.110.110.11-21.43%9,136,6162.52
Oct 09, 20260.140.140.130.140.140.00%618,1100.17
Oct 08, 20260.140.140.130.140.140.00%149,5020.04
Oct 07, 20260.140.140.130.140.140.00%154,5300.04
Oct 06, 20260.140.140.120.140.140.00%941,1040.26
Oct 05, 20260.130.140.120.140.140.00%604,8000.17
Oct 02, 20260.140.150.120.140.14-6.67%13,851,2004.08
Oct 01, 20260.150.150.130.150.15+7.14%353,3000.10
Sep 30, 20260.150.160.130.140.14-6.67%4,695,4001.41
Sep 29, 20260.150.160.150.150.150.00%3,693,6001.13
Sep 28, 20260.150.160.140.150.15+7.14%2,653,9510.81
Sep 25, 20260.150.150.140.140.14-6.67%634,6000.19
Sep 24, 20260.150.170.140.150.15+7.14%24,569,8008.30
Sep 23, 20260.150.160.140.140.14-12.50%6,836,4132.39
Sep 22, 20260.120.160.110.160.16+33.33%47,786,09022.70
Sep 21, 20260.120.130.110.120.120.00%4,370,6022.13
Sep 18, 20260.120.130.110.120.120.00%4,916,7122.49
Sep 17, 20260.160.170.120.120.12-25.00%30,625,35220.15
Sep 16, 20260.110.160.100.160.16+33.33%29,470,94027.48
Sep 15, 20260.100.120.100.120.12+9.09%8,818,6579.23
Sep 14, 20260.080.110.080.110.11+22.22%22,622,32036.75
Sep 11, 20260.080.090.080.090.090.00%1,010,0001.64
Sep 10, 20260.090.090.080.090.090.00%55,7010.09
Sep 09, 20260.090.090.080.090.090.00%92,1040.14
Sep 08, 20260.090.090.080.090.090.00%451,5000.62
Sep 07, 20260.090.100.080.090.090.00%753,9121.04
Sep 04, 20260.090.090.080.090.090.00%114,6230.16
Sep 03, 20260.090.090.080.090.09-10.00%348,3880.47