Peace & Living Public Company Limited(TH:PEACE)
฿1.58+0.01 (+0.64%)
TH:PEACE
Peace & Living Public Company Limited historical prices
฿1.58
At close:+0.01 (+0.64%)
Peace & Living Public Company Limited (PEACE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.58 | 1.58 | 1.47 | 1.58 | 1.58 | +0.64% | 14,616 | 0.62 |
| Nov 10, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +1.29% | 20,504 | 0.79 |
| Nov 09, 2026 | 1.55 | 1.57 | 1.52 | 1.56 | 1.56 | +0.65% | 11,801 | 0.46 |
| Nov 06, 2026 | 1.58 | 1.58 | 1.50 | 1.55 | 1.55 | -1.90% | 24,300 | 0.96 |
| Nov 05, 2026 | 1.55 | 1.58 | 1.50 | 1.58 | 1.58 | 0.00% | 31,200 | 1.26 |
| Nov 04, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.64% | 20,200 | 0.81 |
| Nov 03, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.00% | 20,100 | 0.82 |
| Nov 02, 2026 | 1.58 | 1.58 | 1.50 | 1.57 | 1.57 | +0.64% | 17,000 | 0.53 |
| Oct 30, 2026 | 1.58 | 1.58 | 1.49 | 1.56 | 1.56 | +0.65% | 11,300 | 0.31 |
| Oct 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 500 | 0.01 |
| Oct 28, 2026 | 1.52 | 1.56 | 1.50 | 1.56 | 1.56 | 0.00% | 15,500 | 0.38 |
| Oct 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +8.33% | 200 | 0.00 |
| Oct 26, 2026 | 1.57 | 1.58 | 1.43 | 1.44 | 1.44 | -8.22% | 27,901 | 0.69 |
| Oct 23, 2026 | 1.57 | 1.57 | 1.48 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.57 | 1.57 | 1.48 | 1.57 | 1.57 | 0.00% | 17,301 | 0.43 |
| Oct 21, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | -0.63% | 1,200 | 0.03 |
| Oct 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 100 | 0.00 |
| Oct 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.64% | 100 | 0.00 |
| Oct 13, 2026 | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | +1.23% | 9,100 | 0.19 |
| Oct 08, 2026 | 1.56 | 1.70 | 1.52 | 1.55 | 1.55 | 0.00% | 37,300 | 0.79 |
| Oct 07, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.00% | 4,100 | 0.08 |
| Oct 06, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 0.00% | 17,600 | 0.36 |
| Oct 05, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 0.00% | 23,910 | 0.49 |
| Oct 02, 2026 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | 0.00% | 1,500 | 0.03 |
| Oct 01, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.00% | 13,500 | 0.26 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | 0.00% | 1,200 | 0.02 |
| Sep 28, 2026 | 1.53 | 1.55 | 1.35 | 1.55 | 1.55 | 0.00% | 43,800 | 0.81 |
| Sep 25, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 0.00% | 339 | 0.01 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.00% | 23,701 | 0.41 |
| Sep 23, 2026 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +1.31% | 9,852 | 0.17 |
| Sep 22, 2026 | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | -3.10% | 13,000 | 0.22 |
| Sep 21, 2026 | 1.51 | 1.68 | 1.51 | 1.58 | 1.58 | +5.97% | 129,899 | 2.31 |
| Sep 18, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +1.36% | 15,100 | 0.23 |
| Sep 17, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -0.68% | 41,400 | 0.65 |
| Sep 16, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.00% | 30,000 | 0.45 |
| Sep 15, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.00% | 4,200 | 0.06 |
| Sep 14, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.68% | 9,000 | 0.13 |
| Sep 11, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.68% | 14,100 | 0.20 |
| Sep 10, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 27,125 | 0.36 |
| Sep 09, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.00% | 45,305 | 0.60 |
| Sep 08, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.00% | 1,204 | 0.02 |
| Sep 07, 2026 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 48,802 | 0.64 |
| Sep 04, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +1.37% | 25,100 | 0.33 |
| Sep 03, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | +0.69% | 8,201 | 0.11 |
