Prodigy Public Co. Ltd.(TH:PDG)
฿3.28-0.04 (-1.20%)
TH:PDG
Prodigy Public Co. Ltd. historical prices
฿3.28
At close:-0.04 (-1.20%)
Prodigy Public Co. Ltd. (PDG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.32 | 3.34 | 3.28 | 3.28 | 3.28 | -1.20% | 15,577 | 0.44 |
| Nov 10, 2026 | 3.42 | 3.42 | 3.30 | 3.32 | 3.32 | +0.61% | 30,202 | 0.84 |
| Nov 09, 2026 | 3.48 | 3.48 | 3.32 | 3.32 | 3.32 | +0.61% | 22,800 | 0.64 |
| Nov 06, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | 6,200 | 0.17 |
| Nov 05, 2026 | 3.36 | 3.36 | 3.28 | 3.34 | 3.34 | -0.60% | 3,394 | 0.09 |
| Nov 04, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | +2.44% | 5,002 | 0.14 |
| Nov 03, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 5,000 | 0.14 |
| Nov 02, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | +0.61% | 102,302 | 2.90 |
| Oct 30, 2026 | 3.36 | 3.46 | 3.28 | 3.28 | 3.28 | -0.61% | 92,662 | 2.73 |
| Oct 29, 2026 | 3.28 | 3.34 | 3.28 | 3.30 | 3.30 | +0.61% | 16,232 | 0.45 |
| Oct 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 22,600 | 0.63 |
| Oct 27, 2026 | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -1.80% | 16,038 | 0.45 |
| Oct 26, 2026 | 3.30 | 3.50 | 3.28 | 3.34 | 3.34 | +1.21% | 129,547 | 3.87 |
| Oct 23, 2026 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.26 | 3.30 | 3.24 | 3.30 | 3.30 | +1.85% | 104,156 | 3.25 |
| Oct 21, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | 0.00% | 13,116 | 0.40 |
| Oct 20, 2026 | 3.28 | 3.30 | 3.18 | 3.24 | 3.24 | -0.61% | 110,950 | 3.50 |
| Oct 19, 2026 | 3.26 | 3.30 | 3.24 | 3.26 | 3.26 | +0.62% | 31,895 | 1.01 |
| Oct 16, 2026 | 3.24 | 3.28 | 3.22 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.26 | 3.28 | 3.22 | 3.24 | 3.24 | -1.22% | 36,705 | 1.14 |
| Oct 14, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | +1.86% | 55,607 | 1.71 |
| Oct 13, 2026 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.00% | 5,500 | 0.16 |
| Oct 09, 2026 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | -0.62% | 33,500 | 1.02 |
| Oct 08, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 3.24 | 0.00% | 11,500 | 0.35 |
| Oct 07, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | +1.25% | 5,200 | 0.16 |
| Oct 06, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 0.00% | 9,008 | 0.27 |
| Oct 05, 2026 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | 0.00% | 4,705 | 0.14 |
| Oct 02, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 0.00% | 31,701 | 0.97 |
| Oct 01, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.00% | 11,301 | 0.35 |
| Sep 30, 2026 | 3.20 | 3.26 | 3.20 | 3.20 | 3.20 | +0.63% | 4,047 | 0.12 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -1.24% | 8,308 | 0.24 |
| Sep 28, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | +1.26% | 11,601 | 0.34 |
| Sep 25, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 7,603 | 0.22 |
| Sep 24, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.00% | 10,221 | 0.29 |
| Sep 23, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 0.00% | 1,100 | 0.03 |
| Sep 22, 2026 | 3.20 | 3.24 | 3.20 | 3.20 | 3.20 | 0.00% | 107,343 | 3.21 |
| Sep 21, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -0.62% | 28,019 | 0.84 |
| Sep 18, 2026 | 3.16 | 3.26 | 3.16 | 3.22 | 3.22 | +1.90% | 15,772 | 0.47 |
| Sep 17, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | 0.00% | 11,300 | 0.31 |
| Sep 16, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 28,500 | 0.80 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.16 | 3.18 | 3.18 | -1.24% | 43,100 | 1.21 |
| Sep 14, 2026 | 3.24 | 3.24 | 3.16 | 3.22 | 3.22 | -0.62% | 4,410 | 0.12 |
| Sep 11, 2026 | 3.16 | 3.26 | 3.16 | 3.24 | 3.24 | +2.53% | 33,408 | 0.95 |
| Sep 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | 2,402 | 0.07 |
| Sep 09, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | +0.63% | 25,214 | 0.72 |
| Sep 08, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 422 | 0.01 |
| Sep 07, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | 0.00% | 8,901 | 0.25 |
| Sep 04, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | +0.63% | 8,302 | 0.24 |
| Sep 03, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 9,800 | 0.28 |
