Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

P.C.S. Machine Group Holding Public Company Ltd (PCSGH) Historical Prices

TH:PCSGH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.862.882.862.862.860.00%2,5480.02
Nov 10, 20262.842.862.842.862.86+0.70%26,5020.22
Nov 09, 20262.842.862.842.862.86+0.70%16,9000.14
Nov 06, 20262.862.862.802.842.84+0.71%184,2991.46
Nov 05, 20262.882.882.822.822.82-0.70%122,8000.98
Nov 04, 20262.862.862.842.842.84-0.70%151,9001.22
Nov 03, 20262.882.882.862.862.86-0.69%72,8290.57
Nov 02, 20262.882.882.882.882.880.00%19,6520.15
Oct 30, 20262.902.902.862.882.88+0.70%4,0710.03
Oct 29, 20262.902.902.842.862.860.00%104,6600.78
Oct 28, 20262.922.922.862.862.86-2.05%346,4002.62
Oct 27, 20262.942.942.882.922.92-0.68%207,7141.59
Oct 26, 20262.922.942.902.942.94+1.38%79,9000.62
Oct 23, 20262.902.942.862.902.900.00%00.00
Oct 22, 20262.942.942.862.902.90-1.36%299,8452.38
Oct 21, 20262.942.962.942.942.940.00%25,5000.20
Oct 20, 20262.922.962.922.942.94+0.68%123,3020.97
Oct 19, 20262.902.942.902.922.92-1.35%46,9300.37
Oct 16, 20262.962.962.902.962.960.00%00.00
Oct 15, 20262.942.962.902.962.960.00%52,1030.39
Oct 14, 20262.922.962.922.962.96+1.37%35,5000.26
Oct 13, 20262.922.922.922.922.920.00%00.00
Oct 12, 20262.922.922.922.922.920.00%5,7000.04
Oct 09, 20262.922.922.922.922.920.00%2,8000.02
Oct 08, 20262.922.942.922.922.920.00%17,0960.12
Oct 07, 20262.902.922.902.922.92+0.69%2,6500.02
Oct 06, 20262.902.922.902.902.90-0.68%22,9520.16
Oct 05, 20262.902.922.902.922.92+0.69%20,0000.13
Oct 02, 20262.902.922.902.902.900.00%40,4750.27
Oct 01, 20262.902.922.902.902.900.00%8,1490.05
Sep 30, 20262.922.922.902.902.900.00%61,0170.39
Sep 29, 20262.922.922.902.902.900.00%5,6540.04
Sep 28, 20262.922.942.902.902.900.00%17,6870.11
Sep 25, 20262.902.922.902.902.900.00%12,6010.08
Sep 24, 20262.922.922.902.902.900.00%35,3010.23
Sep 23, 20262.922.942.902.902.90-0.68%32,9000.21
Sep 22, 20262.902.922.902.922.92+0.69%22,3000.14
Sep 21, 20262.922.922.902.902.900.00%30,9010.20
Sep 18, 20262.882.922.882.902.900.00%93,5000.59
Sep 17, 20262.902.922.902.902.900.00%4,6000.03
Sep 16, 20262.902.922.902.902.900.00%72,7000.46
Sep 15, 20262.902.922.862.902.900.00%292,5261.87
Sep 14, 20262.902.922.882.902.900.00%102,0090.65
Sep 11, 20262.882.902.882.902.90+0.69%144,3000.92
Sep 10, 20262.902.902.882.882.88-0.69%33,8990.22
Sep 09, 20262.922.922.882.902.900.00%172,7441.10
Sep 08, 20262.922.922.882.902.90+0.69%154,4810.99
Sep 07, 20262.902.902.882.882.880.00%186,6001.21
Sep 04, 20262.902.902.862.882.880.00%182,2011.20
Sep 03, 20262.902.902.882.882.88-0.69%112,5100.75