Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Petchsrivichai Enterprise Public Company Limited (PCE) Historical Prices

TH:PCE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.202.242.202.242.24+2.75%2,610,1150.73
Nov 10, 20262.182.202.162.182.180.00%2,508,3000.68
Nov 09, 20262.182.202.162.162.16-0.92%4,988,9031.38
Nov 06, 20262.162.182.122.182.180.00%4,855,1001.33
Nov 05, 20262.162.182.142.182.18+0.93%2,886,5280.79
Nov 04, 20262.082.162.082.162.16+2.86%3,702,0100.99
Nov 03, 20262.142.142.102.102.10-2.78%1,451,6000.35
Nov 02, 20262.142.162.102.162.16+2.86%3,760,9000.91
Oct 30, 20262.102.122.082.102.100.00%1,139,6000.27
Oct 29, 20262.102.122.082.102.100.00%872,2000.21
Oct 28, 20262.102.102.082.102.100.00%1,804,2000.43
Oct 27, 20262.102.142.102.102.100.00%1,981,1000.48
Oct 26, 20262.102.142.082.102.10+0.96%1,165,5040.28
Oct 23, 20262.082.102.062.082.080.00%00.00
Oct 22, 20262.062.102.062.082.08+0.97%3,079,0400.75
Oct 21, 20262.122.142.062.062.06-1.90%2,489,1200.60
Oct 20, 20262.162.162.102.102.10-1.87%1,363,3190.33
Oct 19, 20262.182.182.142.142.14-1.83%1,253,5000.30
Oct 16, 20262.182.182.102.182.180.00%00.00
Oct 15, 20262.102.182.102.182.18+2.83%2,831,2000.66
Oct 14, 20262.102.122.082.122.120.00%2,381,6430.55
Oct 13, 20262.122.122.042.122.120.00%00.00
Oct 12, 20262.082.122.042.122.12+2.91%3,951,7120.90
Oct 09, 20262.142.162.062.062.06-3.74%4,672,5011.07
Oct 08, 20262.182.182.142.142.14-1.83%1,903,7000.43
Oct 07, 20262.182.182.162.182.18-0.91%3,670,4000.83
Oct 06, 20262.162.202.142.202.20+1.85%2,367,4000.54
Oct 05, 20262.162.162.122.162.160.00%2,281,6000.52
Oct 02, 20262.142.162.142.162.16+0.93%2,504,1000.57
Oct 01, 20262.142.162.122.142.14-0.93%1,853,9250.42
Sep 30, 20262.202.202.142.162.16-0.92%4,169,1000.96
Sep 29, 20262.142.182.142.182.18+0.93%3,064,0000.71
Sep 28, 20262.142.182.122.162.160.00%1,290,9620.30
Sep 25, 20262.182.202.162.162.16-1.82%7,341,7001.72
Sep 24, 20262.222.222.162.202.200.00%3,812,7360.90
Sep 23, 20262.222.222.202.202.20-0.90%3,305,3460.78
Sep 22, 20262.202.222.182.222.22+0.91%2,876,2000.69
Sep 21, 20262.222.242.202.202.20-0.90%3,762,3230.91
Sep 18, 20262.222.222.182.222.220.00%4,091,1080.99
Sep 17, 20262.222.222.202.222.220.00%5,169,7001.28
Sep 16, 20262.282.282.202.222.22-1.77%5,058,1121.27
Sep 15, 20262.342.342.262.262.26-2.59%5,653,8001.43
Sep 14, 20262.342.362.302.322.32-0.85%2,783,5020.71
Sep 11, 20262.382.382.342.342.34-1.68%5,029,5781.29
Sep 10, 20262.362.382.322.382.38+0.85%4,784,1011.25
Sep 09, 20262.342.362.322.362.36+1.72%6,932,5121.85
Sep 08, 20262.302.322.262.322.32+0.87%5,439,8081.48
Sep 07, 20262.262.302.242.302.30+1.77%8,223,2322.30
Sep 04, 20262.242.262.202.262.26+1.80%5,403,3051.54
Sep 03, 20262.202.222.182.222.22+0.91%6,856,3032.01