President Bakery Public Co., Ltd.(TH:PB)
฿45.500.00 (0.00%)
TH:PB
President Bakery Public Co., Ltd. historical prices
฿45.50
At close:0.00 (0.00%)
President Bakery Public Co., Ltd. (PB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.25 | 45.50 | 45.00 | 45.50 | 45.50 | 0.00% | 3,300 | 0.52 |
| Nov 10, 2026 | 45.50 | 45.75 | 45.50 | 45.50 | 45.50 | 0.00% | 464 | 0.07 |
| Nov 09, 2026 | 45.00 | 45.50 | 44.75 | 45.50 | 45.50 | 0.00% | 9,425 | 1.48 |
| Nov 06, 2026 | 45.25 | 45.50 | 45.00 | 45.50 | 45.50 | 0.00% | 5,600 | 0.89 |
| Nov 05, 2026 | 45.00 | 45.75 | 44.75 | 45.50 | 45.50 | 0.00% | 10,711 | 1.74 |
| Nov 04, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | 0.00% | 15,000 | 2.53 |
| Nov 03, 2026 | 45.25 | 45.75 | 45.25 | 45.50 | 45.50 | -1.09% | 16,805 | 2.96 |
| Nov 02, 2026 | 45.00 | 46.00 | 44.75 | 46.00 | 46.00 | +0.55% | 26,592 | 4.98 |
| Oct 30, 2026 | 45.50 | 45.75 | 45.25 | 45.75 | 45.75 | 0.00% | 2,608 | 0.49 |
| Oct 29, 2026 | 45.75 | 46.00 | 45.25 | 45.75 | 45.75 | -0.54% | 9,214 | 1.74 |
| Oct 28, 2026 | 45.50 | 46.00 | 45.25 | 46.00 | 46.00 | 0.00% | 4,501 | 0.86 |
| Oct 27, 2026 | 45.75 | 46.00 | 45.00 | 46.00 | 46.00 | +0.55% | 10,138 | 1.97 |
| Oct 26, 2026 | 46.00 | 46.00 | 45.75 | 45.75 | 45.75 | -0.54% | 3,220 | 0.63 |
| Oct 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 3,055 | 0.60 |
| Oct 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 607 | 0.12 |
| Oct 20, 2026 | 45.50 | 46.00 | 45.50 | 46.00 | 46.00 | +0.55% | 414 | 0.08 |
| Oct 19, 2026 | 46.00 | 46.00 | 45.75 | 45.75 | 45.75 | 0.00% | 1,602 | 0.31 |
| Oct 16, 2026 | 45.75 | 46.00 | 45.50 | 45.75 | 45.75 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 45.75 | 46.00 | 45.50 | 45.75 | 45.75 | -1.08% | 1,230 | 0.23 |
| Oct 14, 2026 | 45.75 | 46.25 | 45.75 | 46.25 | 46.25 | 0.00% | 2,708 | 0.51 |
| Oct 13, 2026 | 46.25 | 46.25 | 45.75 | 46.25 | 46.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 45.75 | 46.25 | 45.75 | 46.25 | 46.25 | 0.00% | 3,315 | 0.63 |
| Oct 09, 2026 | 46.00 | 46.50 | 46.00 | 46.25 | 46.25 | -0.54% | 4,103 | 0.78 |
| Oct 08, 2026 | 46.25 | 46.50 | 45.75 | 46.50 | 46.50 | -0.53% | 6,130 | 1.19 |
| Oct 07, 2026 | 46.25 | 46.75 | 46.00 | 46.75 | 46.75 | -0.53% | 5,903 | 1.16 |
| Oct 06, 2026 | 46.50 | 47.00 | 46.00 | 47.00 | 47.00 | 0.00% | 17,550 | 3.58 |
| Oct 05, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | 0.00% | 3,502 | 0.71 |
| Oct 02, 2026 | 47.00 | 47.00 | 46.25 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 46.75 | 47.00 | 46.50 | 47.00 | 47.00 | 0.00% | 10,036 | 2.05 |
| Sep 30, 2026 | 46.75 | 47.00 | 46.50 | 47.00 | 47.00 | 0.00% | 4,804 | 0.99 |
| Sep 29, 2026 | 47.00 | 47.50 | 46.75 | 47.00 | 47.00 | +1.08% | 3,101 | 0.65 |
| Sep 28, 2026 | 47.25 | 47.50 | 46.50 | 46.50 | 46.50 | -1.06% | 1,532 | 0.32 |
| Sep 25, 2026 | 46.75 | 47.50 | 46.75 | 47.00 | 47.00 | 0.00% | 3,906 | 0.83 |
| Sep 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 2,811 | 0.60 |
| Sep 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 2,601 | 0.56 |
| Sep 22, 2026 | 47.25 | 47.25 | 47.00 | 47.00 | 47.00 | -0.53% | 3,100 | 0.66 |
| Sep 21, 2026 | 47.00 | 47.50 | 47.00 | 47.25 | 47.25 | +0.53% | 3,623 | 0.78 |
| Sep 18, 2026 | 47.00 | 47.50 | 47.00 | 47.00 | 47.00 | 0.00% | 3,501 | 0.76 |
| Sep 17, 2026 | 47.00 | 47.75 | 47.00 | 47.00 | 47.00 | 0.00% | 11,400 | 2.59 |
| Sep 16, 2026 | 47.00 | 47.75 | 46.75 | 47.00 | 47.00 | 0.00% | 9,207 | 2.16 |
| Sep 15, 2026 | 47.00 | 47.75 | 47.00 | 47.00 | 47.00 | -1.57% | 8,203 | 1.99 |
| Sep 14, 2026 | 47.25 | 47.75 | 46.75 | 47.75 | 47.75 | +2.14% | 2,502 | 0.61 |
| Sep 11, 2026 | 47.00 | 47.00 | 46.75 | 46.75 | 46.75 | -0.53% | 610 | 0.15 |
| Sep 10, 2026 | 47.25 | 47.50 | 47.00 | 47.00 | 47.00 | -1.05% | 15,428 | 3.97 |
| Sep 09, 2026 | 47.50 | 47.75 | 47.00 | 47.50 | 47.50 | -1.04% | 15,400 | 4.23 |
| Sep 08, 2026 | 47.75 | 48.00 | 47.00 | 48.00 | 48.00 | 0.00% | 32,421 | 10.36 |
| Sep 07, 2026 | 47.25 | 48.00 | 47.00 | 48.00 | 48.00 | 0.00% | 12,684 | 4.28 |
| Sep 04, 2026 | 47.25 | 48.00 | 47.25 | 48.00 | 48.00 | +1.59% | 2,309 | 0.78 |
| Sep 03, 2026 | 47.50 | 48.00 | 47.25 | 47.25 | 47.25 | -1.56% | 3,207 | 1.08 |
