Pato Chemical Industries Public Co. Ltd.(TH:PATO)
฿6.050.00 (0.00%)
TH:PATO
Pato Chemical Industries Public Co. Ltd. historical prices
฿6.05
At close:0.00 (0.00%)
Pato Chemical Industries Public Co. Ltd. (PATO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 16,200 | 1.83 |
| Nov 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 26,253 | 3.00 |
| Nov 09, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 3,104 | 0.36 |
| Nov 06, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.00% | 9,300 | 1.08 |
| Nov 05, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 802 | 0.09 |
| Nov 04, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | +0.83% | 700 | 0.08 |
| Nov 03, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 121 | 0.01 |
| Nov 02, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 4,220 | 0.47 |
| Oct 30, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | 1,021 | 0.11 |
| Oct 29, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | +0.82% | 4,321 | 0.47 |
| Oct 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.83% | 17,300 | 1.92 |
| Oct 27, 2026 | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.82% | 5,721 | 0.61 |
| Oct 26, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 5,637 | 0.60 |
| Oct 23, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | -0.81% | 14,920 | 1.63 |
| Oct 21, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 1,121 | 0.12 |
| Oct 19, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | 0.00% | 3,522 | 0.36 |
| Oct 16, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | 0.00% | 6,628 | 0.59 |
| Oct 14, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | +0.82% | 10,520 | 0.95 |
| Oct 13, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 0.00% | 4,732 | 0.42 |
| Oct 09, 2026 | 6.00 | 6.15 | 6.00 | 6.10 | 6.10 | +0.83% | 20,722 | 1.87 |
| Oct 08, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.83% | 522 | 0.04 |
| Oct 07, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | 0.00% | 6,909 | 0.59 |
| Oct 06, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | -0.83% | 11,423 | 0.98 |
| Oct 05, 2026 | 6.00 | 6.05 | 5.90 | 6.05 | 6.05 | -0.82% | 35,911 | 3.10 |
| Oct 02, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.83% | 3,922 | 0.34 |
| Oct 01, 2026 | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -1.63% | 7,452 | 0.61 |
| Sep 29, 2026 | 6.10 | 6.15 | 6.00 | 6.15 | 6.15 | -0.81% | 25,530 | 2.01 |
| Sep 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 336 | 0.03 |
| Sep 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 726 | 0.05 |
| Sep 24, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | +0.81% | 11,420 | 0.85 |
| Sep 23, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 0.00% | 2,729 | 0.20 |
| Sep 22, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 0.00% | 1,000 | 0.07 |
| Sep 21, 2026 | 6.15 | 6.20 | 6.05 | 6.15 | 6.15 | -1.60% | 24,000 | 1.66 |
| Sep 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 7,000 | 0.47 |
| Sep 17, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 12,022 | 0.79 |
| Sep 16, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.81% | 25,223 | 1.64 |
| Sep 15, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 0.00% | 17,500 | 1.15 |
| Sep 14, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 0.00% | 11,220 | 0.74 |
| Sep 11, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 0.00% | 15,415 | 1.02 |
| Sep 10, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | +0.81% | 2,816 | 0.18 |
| Sep 09, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 5,321 | 0.35 |
| Sep 08, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 1,947 | 0.13 |
| Sep 07, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | +1.63% | 32,820 | 2.20 |
| Sep 04, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 0.00% | 12,533 | 0.84 |
| Sep 03, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.00% | 10,100 | 0.67 |
