Pacific Pipe Public Co., Ltd.(TH:PAP)
฿3.08-0.06 (-1.91%)
TH:PAP
Pacific Pipe Public Co., Ltd. historical prices
฿3.08
At close:-0.06 (-1.91%)
Pacific Pipe Public Co., Ltd. (PAP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.12 | 3.18 | 3.02 | 3.08 | 3.08 | -1.91% | 134,300 | 0.49 |
| Nov 10, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | +2.61% | 7,802 | 0.02 |
| Nov 09, 2026 | 3.10 | 3.14 | 3.06 | 3.14 | 3.14 | +2.61% | 70,900 | 0.20 |
| Nov 06, 2026 | 3.18 | 3.18 | 3.04 | 3.06 | 3.06 | -3.77% | 214,313 | 0.59 |
| Nov 05, 2026 | 3.20 | 3.20 | 3.14 | 3.18 | 3.18 | -1.24% | 163,500 | 0.40 |
| Nov 04, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | 0.00% | 43,000 | 0.10 |
| Nov 03, 2026 | 3.24 | 3.24 | 3.20 | 3.22 | 3.22 | -1.23% | 176,200 | 0.42 |
| Nov 02, 2026 | 3.28 | 3.28 | 3.24 | 3.26 | 3.26 | -1.21% | 50,701 | 0.12 |
| Oct 30, 2026 | 3.26 | 3.34 | 3.24 | 3.30 | 3.30 | +1.23% | 150,400 | 0.36 |
| Oct 29, 2026 | 3.22 | 3.26 | 3.20 | 3.26 | 3.26 | +1.24% | 106,005 | 0.25 |
| Oct 28, 2026 | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | 0.00% | 59,700 | 0.14 |
| Oct 27, 2026 | 3.22 | 3.26 | 3.20 | 3.22 | 3.22 | 0.00% | 60,500 | 0.14 |
| Oct 26, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | -0.62% | 50,880 | 0.12 |
| Oct 23, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 3.24 | 0.00% | 84,186 | 0.18 |
| Oct 21, 2026 | 3.24 | 3.28 | 3.22 | 3.24 | 3.24 | 0.00% | 101,600 | 0.22 |
| Oct 20, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 0.00% | 25,600 | 0.06 |
| Oct 19, 2026 | 3.22 | 3.26 | 3.22 | 3.24 | 3.24 | +0.62% | 70,002 | 0.15 |
| Oct 16, 2026 | 3.22 | 3.28 | 3.10 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.18 | 3.28 | 3.10 | 3.22 | 3.22 | 0.00% | 118,503 | 0.26 |
| Oct 14, 2026 | 3.14 | 3.38 | 3.12 | 3.22 | 3.22 | +1.90% | 111,101 | 0.24 |
| Oct 13, 2026 | 3.16 | 3.18 | 3.08 | 3.16 | 3.16 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.10 | 3.18 | 3.08 | 3.16 | 3.16 | +0.64% | 20,200 | 0.04 |
| Oct 09, 2026 | 3.10 | 3.14 | 3.08 | 3.14 | 3.14 | +1.29% | 39,901 | 0.09 |
| Oct 08, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | -0.64% | 38,100 | 0.08 |
| Oct 07, 2026 | 3.08 | 3.12 | 3.06 | 3.12 | 3.12 | +0.65% | 130,901 | 0.29 |
| Oct 06, 2026 | 3.10 | 3.10 | 3.06 | 3.10 | 3.10 | -0.64% | 45,401 | 0.10 |
| Oct 05, 2026 | 3.12 | 3.14 | 3.04 | 3.12 | 3.12 | -0.64% | 94,181 | 0.21 |
| Oct 02, 2026 | 3.04 | 3.16 | 3.04 | 3.14 | 3.14 | 0.00% | 144,800 | 0.32 |
| Oct 01, 2026 | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +2.61% | 36,300 | 0.08 |
| Sep 30, 2026 | 3.14 | 3.14 | 3.00 | 3.06 | 3.06 | -1.92% | 277,585 | 0.62 |
| Sep 29, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -2.50% | 238,000 | 0.53 |
| Sep 28, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -0.62% | 27,301 | 0.06 |
| Sep 25, 2026 | 3.24 | 3.26 | 3.22 | 3.22 | 3.22 | -1.23% | 7,300 | 0.02 |
| Sep 24, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 | -1.21% | 44,501 | 0.10 |
| Sep 23, 2026 | 3.32 | 3.32 | 3.22 | 3.30 | 3.30 | 0.00% | 42,300 | 0.10 |
| Sep 22, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | +1.85% | 127,600 | 0.29 |
| Sep 21, 2026 | 3.30 | 3.34 | 3.20 | 3.24 | 3.24 | -1.82% | 236,013 | 0.53 |
| Sep 18, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | 38,917 | 0.09 |
| Sep 17, 2026 | 3.46 | 3.46 | 3.28 | 3.34 | 3.34 | -2.91% | 260,202 | 0.59 |
| Sep 16, 2026 | 3.42 | 3.50 | 3.42 | 3.44 | 3.44 | +1.18% | 344,901 | 0.79 |
| Sep 15, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | +3.03% | 196,900 | 0.46 |
| Sep 14, 2026 | 3.22 | 3.36 | 3.22 | 3.30 | 3.30 | +2.48% | 273,508 | 0.64 |
| Sep 11, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | +1.90% | 220,406 | 0.52 |
| Sep 10, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | -0.63% | 257,101 | 0.61 |
| Sep 09, 2026 | 3.18 | 3.20 | 3.12 | 3.18 | 3.18 | 0.00% | 611,100 | 1.48 |
| Sep 08, 2026 | 3.14 | 3.18 | 3.10 | 3.18 | 3.18 | +1.27% | 482,107 | 1.19 |
| Sep 07, 2026 | 3.16 | 3.16 | 3.08 | 3.14 | 3.14 | 0.00% | 178,600 | 0.44 |
| Sep 04, 2026 | 3.04 | 3.14 | 3.00 | 3.14 | 3.14 | +3.29% | 144,700 | 0.36 |
| Sep 03, 2026 | 3.00 | 3.04 | 2.94 | 3.04 | 3.04 | +2.01% | 300,952 | 0.76 |
