Panelesmatic Solutions PCL(TH:PANEL)
1.18-0.03 (-2.48%)
TH:PANEL
Panelesmatic Solutions PCL historical prices
1.18
At close:-0.03 (-2.48%)
Panelesmatic Solutions PCL (PANEL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.20 | 1.21 | 1.14 | 1.18 | 1.18 | -2.48% | 38,800 | 0.48 |
| Nov 10, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +2.54% | 62,900 | 0.74 |
| Nov 09, 2026 | 1.15 | 1.19 | 1.14 | 1.18 | 1.18 | 0.00% | 53,000 | 0.63 |
| Nov 06, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | 0.00% | 85,101 | 1.00 |
| Nov 05, 2026 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | +0.85% | 53,500 | 0.63 |
| Nov 04, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +2.63% | 5,200 | 0.06 |
| Nov 03, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.87% | 20,100 | 0.23 |
| Nov 02, 2026 | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | +0.88% | 148,200 | 1.70 |
| Oct 30, 2026 | 1.18 | 1.20 | 1.14 | 1.14 | 1.14 | -3.39% | 147,901 | 1.71 |
| Oct 29, 2026 | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -1.67% | 98,900 | 1.16 |
| Oct 28, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | 0.00% | 54,601 | 0.64 |
| Oct 27, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 18,000 | 0.21 |
| Oct 26, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.83% | 22,900 | 0.27 |
| Oct 23, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -2.44% | 8,500 | 0.10 |
| Oct 21, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | +0.82% | 25,100 | 0.29 |
| Oct 20, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 0.00% | 5,600 | 0.06 |
| Oct 19, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.00% | 113,300 | 1.32 |
| Oct 16, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.00% | 18,300 | 0.21 |
| Oct 14, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 43,900 | 0.50 |
| Oct 13, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.00% | 50,502 | 0.56 |
| Oct 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.82% | 1,030 | 0.01 |
| Oct 08, 2026 | 1.21 | 1.28 | 1.21 | 1.22 | 1.22 | -1.61% | 205,800 | 2.36 |
| Oct 07, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | +1.64% | 70,000 | 0.81 |
| Oct 06, 2026 | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | +0.83% | 100,307 | 1.18 |
| Oct 05, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +1.68% | 129,313 | 1.54 |
| Oct 02, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.85% | 5,600 | 0.06 |
| Oct 01, 2026 | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | +1.72% | 280,600 | 3.33 |
| Sep 30, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.85% | 51,200 | 0.61 |
| Sep 29, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.86% | 47,400 | 0.55 |
| Sep 28, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 71,300 | 0.84 |
| Sep 25, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.00% | 2,900 | 0.03 |
| Sep 24, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 1.17 | +1.74% | 336,200 | 4.15 |
| Sep 23, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 27,800 | 0.34 |
| Sep 22, 2026 | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | 0.00% | 152,800 | 1.88 |
| Sep 21, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.88% | 38,400 | 0.45 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 51,100 | 0.60 |
| Sep 17, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +1.79% | 82,703 | 0.99 |
| Sep 16, 2026 | 1.15 | 1.24 | 1.12 | 1.12 | 1.12 | -3.45% | 1,171,512 | 17.87 |
| Sep 15, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.87% | 20,629 | 0.32 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 76,110 | 1.16 |
| Sep 11, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.00% | 5,502 | 0.08 |
| Sep 10, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.87% | 5,511 | 0.08 |
| Sep 09, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 32,000 | 0.49 |
| Sep 08, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 73,509 | 1.13 |
| Sep 07, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.00% | 81,900 | 1.22 |
| Sep 04, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 23,530 | 0.35 |
| Sep 03, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.86% | 6,802 | 0.10 |
