Pan Asia Footwear Public Co. Ltd. (PAF) Historical Prices

Time Period

Events

TH:PAF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.73	0.76	0.73	0.75	0.75	-1.32%	85,100	0.16
Nov 10, 2026	0.71	0.76	0.71	0.76	0.76	+4.11%	163,012	0.29
Nov 09, 2026	0.71	0.73	0.71	0.73	0.73	0.00%	15,700	0.03
Nov 06, 2026	0.75	0.75	0.71	0.73	0.73	-1.35%	54,804	0.10
Nov 05, 2026	0.72	0.78	0.72	0.74	0.74	+2.78%	89,212	0.16
Nov 04, 2026	0.73	0.75	0.71	0.72	0.72	-4.00%	272,610	0.48
Nov 03, 2026	0.75	0.78	0.73	0.75	0.75	-3.85%	69,900	0.12
Nov 02, 2026	0.75	0.78	0.75	0.78	0.78	+1.30%	33,600	0.05
Oct 30, 2026	0.77	0.80	0.77	0.77	0.77	-2.53%	34,800	0.05
Oct 29, 2026	0.80	0.80	0.73	0.79	0.79	0.00%	374,500	0.56
Oct 28, 2026	0.78	0.80	0.78	0.79	0.79	+1.28%	22,500	0.03
Oct 27, 2026	0.76	0.80	0.76	0.78	0.78	+1.30%	84,100	0.12
Oct 26, 2026	0.78	0.80	0.76	0.77	0.77	-2.53%	227,201	0.34
Oct 23, 2026	0.79	0.81	0.78	0.79	0.79	0.00%	0	0.00
Oct 22, 2026	0.79	0.81	0.78	0.79	0.79	-1.25%	61,901	0.09
Oct 21, 2026	0.82	0.82	0.77	0.80	0.80	-1.23%	19,311	0.03
Oct 20, 2026	0.80	0.81	0.79	0.81	0.81	0.00%	59,200	0.09
Oct 19, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	31,200	0.04
Oct 16, 2026	0.81	0.81	0.79	0.81	0.81	0.00%	0	0.00
Oct 15, 2026	0.80	0.81	0.79	0.81	0.81	+1.25%	140,800	0.19
Oct 14, 2026	0.80	0.81	0.80	0.80	0.80	0.00%	44,400	0.06
Oct 13, 2026	0.80	0.82	0.80	0.80	0.80	0.00%	0	0.00
Oct 12, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	11,200	0.01
Oct 09, 2026	0.80	0.82	0.80	0.81	0.81	0.00%	63,420	0.07
Oct 08, 2026	0.80	0.81	0.79	0.81	0.81	+1.25%	93,210	0.10
Oct 07, 2026	0.80	0.82	0.78	0.80	0.80	0.00%	298,510	0.32
Oct 06, 2026	0.80	0.84	0.79	0.80	0.80	+1.27%	553,420	0.59
Oct 05, 2026	0.80	0.82	0.79	0.79	0.79	0.00%	208,900	0.22
Oct 02, 2026	0.81	0.83	0.79	0.79	0.79	-4.82%	170,159	0.16
Oct 01, 2026	0.82	0.83	0.80	0.83	0.83	+1.22%	85,510	0.08
Sep 30, 2026	0.83	0.85	0.80	0.82	0.82	-2.38%	393,800	0.35
Sep 29, 2026	0.86	0.87	0.83	0.84	0.84	-3.45%	295,510	0.26
Sep 28, 2026	0.86	0.88	0.85	0.87	0.87	-1.14%	62,300	0.05
Sep 25, 2026	0.87	0.88	0.86	0.88	0.88	0.00%	128,899	0.11
Sep 24, 2026	0.88	0.89	0.86	0.88	0.88	0.00%	122,200	0.10
Sep 23, 2026	0.88	0.89	0.87	0.88	0.88	0.00%	114,080	0.09
Sep 22, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	178,056	0.13
Sep 21, 2026	0.88	0.89	0.87	0.89	0.89	+1.14%	182,839	0.13
Sep 18, 2026	0.89	0.90	0.88	0.88	0.88	0.00%	122,500	0.07
Sep 17, 2026	0.87	0.90	0.87	0.88	0.88	+1.15%	389,910	0.22
Sep 16, 2026	0.86	0.88	0.86	0.87	0.87	+1.16%	90,900	0.05
Sep 15, 2026	0.86	0.88	0.86	0.86	0.86	0.00%	131,149	0.07
Sep 14, 2026	0.84	0.88	0.82	0.86	0.86	-3.37%	1,183,510	0.57
Sep 11, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	141,500	0.06
Sep 10, 2026	0.91	0.92	0.90	0.90	0.90	-2.17%	120,700	0.05
Sep 09, 2026	0.90	0.92	0.90	0.92	0.92	0.00%	119,810	0.05
Sep 08, 2026	0.91	0.92	0.90	0.92	0.92	+2.22%	102,803	0.04
Sep 07, 2026	0.89	0.92	0.89	0.90	0.90	0.00%	287,000	0.12
Sep 04, 2026	0.90	0.92	0.88	0.90	0.90	0.00%	456,600	0.19
Sep 03, 2026	0.91	0.92	0.90	0.90	0.90	-3.23%	277,203	0.11

Pan Asia Footwear Public Co. Ltd. historical prices

Pan Asia Footwear Public Co. Ltd. (PAF) Historical Prices

Become an Expert with TipRanks Premium