President Automobile Industries Public Co., Ltd.(TH:PACO)
฿1.38-0.01 (-0.72%)
TH:PACO
President Automobile Industries Public Co., Ltd. historical prices
฿1.38
At close:-0.01 (-0.72%)
President Automobile Industries Public Co., Ltd. (PACO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 140,300 | 0.78 |
| Nov 10, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 11,701 | 0.05 |
| Nov 09, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 19,700 | 0.09 |
| Nov 06, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | +2.19% | 88,100 | 0.40 |
| Nov 05, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +1.48% | 85,200 | 0.37 |
| Nov 04, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | 0.00% | 38,500 | 0.16 |
| Nov 03, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.75% | 223,800 | 0.95 |
| Nov 02, 2026 | 1.32 | 1.36 | 1.30 | 1.34 | 1.34 | +1.59% | 622,900 | 2.70 |
| Oct 30, 2026 | 1.39 | 1.41 | 1.31 | 1.32 | 1.32 | -6.45% | 929,000 | 4.22 |
| Oct 29, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 44,100 | 0.20 |
| Oct 28, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 76,900 | 0.34 |
| Oct 27, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.00% | 30,811 | 0.14 |
| Oct 26, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | -0.69% | 133,701 | 0.59 |
| Oct 23, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | +0.70% | 32,013 | 0.14 |
| Oct 21, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.70% | 45,800 | 0.20 |
| Oct 20, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | +0.71% | 44,100 | 0.19 |
| Oct 19, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -2.08% | 86,100 | 0.34 |
| Oct 16, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 1.44 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.41 | 1.44 | 1.40 | 1.44 | 1.44 | +2.86% | 30,000 | 0.11 |
| Oct 14, 2026 | 1.42 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 97,500 | 0.37 |
| Oct 13, 2026 | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | 0.00% | 90,300 | 0.33 |
| Oct 09, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 0.00% | 97,600 | 0.35 |
| Oct 08, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 158,802 | 0.53 |
| Oct 07, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | -0.69% | 72,610 | 0.23 |
| Oct 06, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.69% | 103,505 | 0.33 |
| Oct 05, 2026 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 120,100 | 0.37 |
| Oct 02, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 70,200 | 0.21 |
| Oct 01, 2026 | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | 0.00% | 48,106 | 0.14 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | -0.68% | 153,000 | 0.45 |
| Sep 29, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 0.00% | 115,200 | 0.33 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 0.00% | 70,100 | 0.20 |
| Sep 25, 2026 | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | +0.68% | 166,128 | 0.42 |
| Sep 24, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | -0.68% | 127,151 | 0.32 |
| Sep 23, 2026 | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | +3.52% | 155,100 | 0.39 |
| Sep 22, 2026 | 1.44 | 1.49 | 1.42 | 1.42 | 1.42 | -4.05% | 545,100 | 1.39 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | +1.37% | 189,700 | 0.49 |
| Sep 18, 2026 | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.69% | 213,430 | 0.55 |
| Sep 17, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +1.40% | 185,600 | 0.48 |
| Sep 16, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -2.05% | 123,504 | 0.32 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.69% | 29,601 | 0.08 |
| Sep 14, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 52,103 | 0.13 |
| Sep 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.69% | 135,900 | 0.35 |
| Sep 10, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 285,406 | 0.75 |
| Sep 09, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.69% | 75,300 | 0.20 |
| Sep 08, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 114,905 | 0.30 |
| Sep 07, 2026 | 1.47 | 1.47 | 1.41 | 1.46 | 1.46 | 0.00% | 116,500 | 0.30 |
| Sep 04, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.69% | 59,519 | 0.15 |
| Sep 03, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | +0.69% | 178,300 | 0.46 |
