Ocean Glass Public Co., Ltd.(TH:OGC)
฿8.200.00 (0.00%)
TH:OGC
Ocean Glass Public Co., Ltd. historical prices
฿8.20
At close:0.00 (0.00%)
Ocean Glass Public Co., Ltd. (OGC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.20 | 8.30 | 8.00 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 0.00% | 1,000 | 1.19 |
| Nov 09, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | 200 | 0.24 |
| Nov 06, 2026 | 8.20 | 8.50 | 8.15 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 8.20 | 8.50 | 8.15 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | 1,300 | 1.55 |
| Nov 03, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 1,000 | 1.19 |
| Nov 02, 2026 | 8.50 | 8.50 | 8.15 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | 200 | 0.24 |
| Oct 29, 2026 | 8.65 | 8.65 | 8.10 | 8.65 | 8.65 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 8.30 | 8.65 | 8.30 | 8.65 | 8.65 | +4.22% | 200 | 0.24 |
| Oct 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.49% | 148 | 0.18 |
| Oct 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | 200 | 0.24 |
| Oct 23, 2026 | 8.70 | 8.70 | 8.20 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8.70 | 8.70 | 8.20 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +3.57% | 500 | 0.60 |
| Oct 20, 2026 | 8.40 | 8.60 | 8.15 | 8.40 | 8.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 8.20 | 8.45 | 8.05 | 8.40 | 8.40 | -5.62% | 2,400 | 3.00 |
| Oct 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +1.14% | 100 | 0.12 |
| Oct 08, 2026 | 8.80 | 8.90 | 8.20 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 8.80 | 9.00 | 8.20 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 8.80 | 8.90 | 8.20 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.80 | 8.80 | 8.20 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 8.10 | 8.80 | 8.05 | 8.80 | 8.80 | +2.33% | 400 | 0.47 |
| Oct 01, 2026 | 8.60 | 8.60 | 8.10 | 8.60 | 8.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.20 | 8.60 | 8.20 | 8.60 | 8.60 | +0.58% | 500 | 0.60 |
| Sep 29, 2026 | 8.55 | 8.70 | 8.15 | 8.55 | 8.55 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 8.10 | 8.55 | 8.10 | 8.55 | 8.55 | +4.27% | 2,309 | 2.81 |
| Sep 25, 2026 | 8.20 | 8.75 | 8.20 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.20 | 8.45 | 8.20 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -2.96% | 500 | 0.56 |
| Sep 22, 2026 | 8.65 | 8.65 | 8.20 | 8.45 | 8.45 | -3.43% | 10,911 | 15.19 |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.16% | 100 | 0.13 |
| Sep 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | 800 | 1.10 |
| Sep 17, 2026 | 8.70 | 8.75 | 8.55 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 8.70 | 8.75 | 8.60 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 100 | 0.13 |
| Sep 14, 2026 | 8.75 | 8.75 | 8.40 | 8.70 | 8.70 | -1.14% | 1,900 | 2.56 |
| Sep 11, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | +3.53% | 1,000 | 1.38 |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 501 | 0.70 |
| Sep 09, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +1.19% | 100 | 0.14 |
| Sep 08, 2026 | 8.70 | 8.70 | 8.40 | 8.40 | 8.40 | -4.00% | 11,701 | 21.69 |
| Sep 07, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 2,000 | 3.94 |
| Sep 04, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 651 | 1.30 |
| Sep 03, 2026 | 8.80 | 9.00 | 8.80 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
