OCC Public Co. Ltd.(TH:OCC)
฿9.700.00 (0.00%)
TH:OCC
OCC Public Co. Ltd. historical prices
฿9.70
At close:0.00 (0.00%)
OCC Public Co. Ltd. (OCC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.70 | 9.75 | 8.50 | 9.70 | 9.70 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 9.70 | 9.75 | 8.50 | 9.70 | 9.70 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 9.70 | 9.75 | 9.00 | 9.70 | 9.70 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 9.00 | 9.70 | 9.00 | 9.70 | 9.70 | -1.52% | 600 | 0.40 |
| Nov 05, 2026 | 9.85 | 9.85 | 8.80 | 9.85 | 9.85 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 9.85 | 9.85 | 8.80 | 9.85 | 9.85 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 9.85 | 9.85 | 9.05 | 9.85 | 9.85 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +1.03% | 100 | 0.07 |
| Oct 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +2.09% | 100 | 0.07 |
| Oct 29, 2026 | 9.55 | 9.65 | 8.80 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.55 | 9.55 | 9.00 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.55 | 9.60 | 8.70 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.55 | 9.60 | 8.70 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.55 | 9.55 | 9.40 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.55 | +0.53% | 400 | 0.26 |
| Oct 21, 2026 | 9.50 | 9.60 | 8.75 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.50 | 9.70 | 9.00 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.50 | 9.60 | 9.00 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.50 | 9.50 | 8.80 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +2.15% | 100 | 0.06 |
| Oct 09, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | 300 | 0.20 |
| Oct 08, 2026 | 9.35 | 9.70 | 9.35 | 9.70 | 9.70 | 0.00% | 200 | 0.13 |
| Oct 07, 2026 | 9.10 | 9.70 | 9.10 | 9.70 | 9.70 | +0.52% | 1,000 | 0.66 |
| Oct 06, 2026 | 9.65 | 9.80 | 9.05 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.65 | 9.65 | 9.10 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 9.65 | 9.75 | 8.50 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9.65 | 9.65 | 8.50 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.65 | 9.65 | 8.80 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 9.65 | 9.65 | 9.00 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 9.05 | 9.65 | 9.05 | 9.65 | 9.65 | -0.52% | 1,600 | 1.07 |
| Sep 25, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | +2.11% | 200 | 0.13 |
| Sep 24, 2026 | 9.50 | 9.50 | 9.10 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.50 | 9.60 | 9.00 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +1.60% | 200 | 0.13 |
| Sep 21, 2026 | 9.35 | 9.35 | 9.05 | 9.35 | 9.35 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9.35 | 9.55 | 9.25 | 9.35 | 9.35 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.35 | 9.35 | 9.25 | 9.35 | 9.35 | -4.59% | 400 | 0.26 |
| Sep 16, 2026 | 9.80 | 9.80 | 9.20 | 9.80 | 9.80 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.80 | 9.80 | 8.80 | 9.80 | 9.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 9.80 | 9.80 | 9.20 | 9.80 | 9.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 9.80 | 9.80 | 9.25 | 9.80 | 9.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | +4.26% | 200 | 0.13 |
| Sep 09, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 100 | 0.07 |
| Sep 08, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 100 | 0.07 |
| Sep 07, 2026 | 9.55 | 9.55 | 9.00 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.55 | 9.55 | 8.90 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.55 | 9.90 | 8.00 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
