Namyong Terminal Public Co. Ltd.(TH:NYT)
฿3.90+0.02 (+0.52%)
TH:NYT
Namyong Terminal Public Co. Ltd. historical prices
฿3.90
At close:+0.02 (+0.52%)
Namyong Terminal Public Co. Ltd. (NYT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | +0.52% | 602,783 | 0.58 |
| Nov 10, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | +0.52% | 256,203 | 0.24 |
| Nov 09, 2026 | 3.84 | 3.88 | 3.82 | 3.86 | 3.86 | 0.00% | 946,997 | 0.91 |
| Nov 06, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | -0.52% | 567,502 | 0.53 |
| Nov 05, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | +0.52% | 411,458 | 0.37 |
| Nov 04, 2026 | 3.80 | 3.86 | 3.78 | 3.86 | 3.86 | +2.12% | 978,090 | 0.81 |
| Nov 03, 2026 | 3.88 | 3.88 | 3.74 | 3.78 | 3.78 | -2.58% | 3,861,396 | 3.33 |
| Nov 02, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | -0.51% | 599,990 | 0.52 |
| Oct 30, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | +1.04% | 789,567 | 0.67 |
| Oct 29, 2026 | 3.90 | 3.92 | 3.84 | 3.86 | 3.86 | -1.03% | 1,952,960 | 1.69 |
| Oct 28, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 461,531 | 0.39 |
| Oct 27, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 999,635 | 0.85 |
| Oct 26, 2026 | 3.90 | 3.92 | 3.86 | 3.90 | 3.90 | 0.00% | 1,299,900 | 1.12 |
| Oct 23, 2026 | 3.90 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 602,202 | 0.51 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | 0.00% | 700,042 | 0.59 |
| Oct 20, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | -0.51% | 660,348 | 0.56 |
| Oct 19, 2026 | 3.90 | 3.94 | 3.86 | 3.92 | 3.92 | +1.03% | 1,903,710 | 1.59 |
| Oct 16, 2026 | 3.88 | 3.90 | 3.84 | 3.88 | 3.88 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.90 | 3.90 | 3.84 | 3.88 | 3.88 | -0.51% | 1,726,421 | 1.42 |
| Oct 14, 2026 | 3.90 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 461,927 | 0.37 |
| Oct 13, 2026 | 3.90 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.90 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 361,705 | 0.28 |
| Oct 09, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 420,616 | 0.32 |
| Oct 08, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 881,454 | 0.65 |
| Oct 07, 2026 | 3.92 | 3.96 | 3.88 | 3.90 | 3.90 | -0.51% | 1,579,623 | 1.16 |
| Oct 06, 2026 | 3.92 | 3.92 | 3.88 | 3.92 | 3.92 | 0.00% | 890,205 | 0.65 |
| Oct 05, 2026 | 3.92 | 3.92 | 3.86 | 3.92 | 3.92 | +0.51% | 594,833 | 0.42 |
| Oct 02, 2026 | 3.86 | 3.92 | 3.86 | 3.90 | 3.90 | 0.00% | 340,672 | 0.24 |
| Oct 01, 2026 | 3.88 | 3.90 | 3.86 | 3.90 | 3.90 | 0.00% | 1,417,770 | 1.00 |
| Sep 30, 2026 | 3.90 | 3.92 | 3.86 | 3.90 | 3.90 | 0.00% | 1,299,241 | 0.91 |
| Sep 29, 2026 | 3.92 | 3.94 | 3.90 | 3.90 | 3.90 | -0.51% | 459,704 | 0.31 |
| Sep 28, 2026 | 3.96 | 3.98 | 3.92 | 3.92 | 3.92 | -1.01% | 1,203,880 | 0.79 |
| Sep 25, 2026 | 3.96 | 4.00 | 3.96 | 3.96 | 3.96 | 0.00% | 637,720 | 0.40 |
| Sep 24, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.50% | 428,002 | 0.27 |
| Sep 23, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | +0.51% | 689,693 | 0.43 |
| Sep 22, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | +0.51% | 337,930 | 0.20 |
| Sep 21, 2026 | 3.92 | 3.96 | 3.90 | 3.94 | 3.94 | +1.03% | 1,161,726 | 0.70 |
| Sep 18, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 518,190 | 0.30 |
| Sep 17, 2026 | 3.88 | 3.92 | 3.86 | 3.90 | 3.90 | +1.04% | 870,804 | 0.50 |
| Sep 16, 2026 | 3.90 | 3.92 | 3.86 | 3.86 | 3.86 | -1.03% | 940,349 | 0.53 |
| Sep 15, 2026 | 3.88 | 3.90 | 3.84 | 3.90 | 3.90 | +0.52% | 969,452 | 0.54 |
| Sep 14, 2026 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | 0.00% | 1,778,919 | 1.00 |
| Sep 11, 2026 | 3.92 | 3.94 | 3.86 | 3.88 | 3.88 | -1.02% | 2,306,326 | 1.31 |
| Sep 10, 2026 | 3.92 | 3.96 | 3.90 | 3.92 | 3.92 | 0.00% | 899,126 | 0.51 |
| Sep 09, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 3.92 | +0.51% | 1,034,946 | 0.59 |
| Sep 08, 2026 | 3.92 | 3.94 | 3.88 | 3.90 | 3.90 | 0.00% | 746,865 | 0.42 |
| Sep 07, 2026 | 3.90 | 3.94 | 3.88 | 3.90 | 3.90 | 0.00% | 1,429,501 | 0.81 |
| Sep 04, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | +0.52% | 877,688 | 0.50 |
| Sep 03, 2026 | 3.90 | 3.94 | 3.88 | 3.88 | 3.88 | 0.00% | 1,352,792 | 0.76 |
