Nirvana Development Public Company Limited (NVD) Historical Prices

Time Period

Events

TH:NVD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.80	0.80	0.80	0.80	0.80	+1.27%	37,702	0.41
Nov 10, 2026	0.80	0.81	0.79	0.79	0.79	+1.28%	198,001	2.20
Nov 09, 2026	0.80	0.80	0.79	0.79	0.79	+1.28%	408,040	4.88
Nov 06, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	300	0.00
Nov 05, 2026	0.79	0.79	0.78	0.79	0.79	-1.25%	126,600	1.52
Nov 04, 2026	0.80	0.80	0.80	0.80	0.80	+1.27%	55,200	0.65
Nov 03, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	13,925	0.16
Nov 02, 2026	0.79	0.82	0.79	0.80	0.80	+2.56%	50,200	0.58
Oct 30, 2026	0.81	0.82	0.78	0.78	0.78	-3.70%	94,620	1.08
Oct 29, 2026	0.80	0.81	0.80	0.81	0.81	0.00%	10,408	0.12
Oct 28, 2026	0.81	0.84	0.81	0.81	0.81	+1.25%	28,755	0.32
Oct 27, 2026	0.81	0.81	0.79	0.80	0.80	0.00%	28,400	0.30
Oct 26, 2026	0.80	0.84	0.80	0.80	0.80	0.00%	379,502	4.29
Oct 23, 2026	0.80	0.80	0.79	0.80	0.80	0.00%	0	0.00
Oct 22, 2026	0.80	0.80	0.79	0.80	0.80	0.00%	24,708	0.28
Oct 21, 2026	0.80	0.81	0.80	0.80	0.80	-2.44%	21,701	0.24
Oct 20, 2026	0.85	0.85	0.80	0.82	0.82	0.00%	26,970	0.30
Oct 19, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	14,400	0.16
Oct 16, 2026	0.85	0.85	0.80	0.85	0.85	0.00%	0	0.00
Oct 15, 2026	0.82	0.85	0.80	0.85	0.85	+3.66%	71,358	0.74
Oct 14, 2026	0.82	0.84	0.80	0.82	0.82	-1.20%	30,500	0.29
Oct 13, 2026	0.83	0.88	0.82	0.83	0.83	0.00%	0	0.00
Oct 12, 2026	0.88	0.88	0.82	0.83	0.83	-5.68%	123,610	0.90
Oct 09, 2026	0.76	0.98	0.76	0.88	0.88	+14.29%	251,410	1.69
Oct 08, 2026	0.75	0.77	0.75	0.77	0.77	-1.28%	5,500	0.03
Oct 07, 2026	0.77	0.78	0.76	0.78	0.78	+4.00%	178,800	0.97
Oct 06, 2026	0.76	0.76	0.74	0.75	0.75	0.00%	64,699	0.29
Oct 05, 2026	0.76	0.77	0.75	0.75	0.75	0.00%	23,800	0.09
Oct 02, 2026	0.71	0.78	0.71	0.75	0.75	-5.06%	1,482,200	4.70
Oct 01, 2026	0.79	0.79	0.79	0.79	0.79	+1.28%	400	0.00
Sep 30, 2026	0.77	0.79	0.77	0.78	0.78	-1.27%	12,500	0.03
Sep 29, 2026	0.73	0.79	0.66	0.79	0.79	+8.22%	164,200	0.34
Sep 28, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	150,629	0.31
Sep 25, 2026	0.78	0.81	0.76	0.76	0.76	0.00%	402,143	0.78
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	0.00%	45,501	0.08
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	+1.33%	44,900	0.08
Sep 22, 2026	0.76	0.76	0.71	0.75	0.75	+4.17%	75,001	0.14
Sep 21, 2026	0.71	0.77	0.71	0.72	0.72	+2.86%	81,100	0.15
Sep 18, 2026	0.71	0.72	0.70	0.70	0.70	0.00%	36,468	0.07
Sep 17, 2026	0.77	0.78	0.70	0.70	0.70	-9.09%	196,500	0.33
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	22,904	0.04
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	+2.67%	5,000	0.01
Sep 14, 2026	0.76	0.77	0.75	0.75	0.75	0.00%	11,200	0.02
Sep 11, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	8,600	0.01
Sep 10, 2026	0.76	0.78	0.75	0.78	0.78	0.00%	3,337	0.01
Sep 09, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	100	0.00
Sep 08, 2026	0.75	0.78	0.75	0.78	0.78	+1.30%	8,802	0.01
Sep 07, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	9,800	0.02
Sep 04, 2026	0.75	0.77	0.75	0.77	0.77	0.00%	21,700	0.04
Sep 03, 2026	0.72	0.77	0.72	0.77	0.77	+8.45%	15,214	0.03

Nirvana Development Public Company Limited historical prices

Nirvana Development Public Company Limited (NVD) Historical Prices

Become an Expert with TipRanks Premium