Nova Organic Public Company Limited (NV) Historical Prices

1 Followers

Time Period

Events

TH:NV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.66	0.68	0.64	0.64	0.64	-3.03%	724,322	0.30
Nov 09, 2026	0.68	0.68	0.65	0.66	0.66	+0.00%	131,400	0.05
Nov 06, 2026	0.65	0.70	0.63	0.66	0.66	-1.49%	1,658,805	0.70
Nov 05, 2026	0.68	0.71	0.67	0.67	0.67	+0.00%	450,200	0.19
Nov 04, 2026	0.65	0.72	0.65	0.67	0.67	+3.08%	2,520,810	1.08
Nov 03, 2026	0.64	0.70	0.63	0.65	0.65	+0.00%	1,098,311	0.47
Nov 02, 2026	0.64	0.66	0.64	0.65	0.65	-1.52%	188,910	0.08
Oct 30, 2026	0.71	0.71	0.64	0.66	0.66	-4.35%	1,245,905	0.54
Oct 29, 2026	0.74	0.77	0.69	0.69	0.69	-4.17%	1,675,509	0.74
Oct 28, 2026	0.70	0.75	0.68	0.72	0.72	+2.86%	2,031,049	0.90
Oct 27, 2026	0.64	0.78	0.64	0.70	0.70	+11.11%	11,164,971	5.38
Oct 26, 2026	0.65	0.67	0.62	0.63	0.63	-3.08%	1,613,906	0.79
Oct 23, 2026	0.65	0.73	0.64	0.65	0.65	+0.00%	0	0.00
Oct 22, 2026	0.73	0.73	0.64	0.65	0.65	-9.72%	1,725,855	0.85
Oct 21, 2026	0.73	0.75	0.70	0.72	0.72	-1.37%	1,150,825	0.57
Oct 20, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	608,720	0.30
Oct 19, 2026	0.74	0.76	0.73	0.74	0.74	-1.33%	985,332	0.49
Oct 16, 2026	0.75	0.81	0.72	0.75	0.75	+0.00%	0	0.00
Oct 15, 2026	0.74	0.81	0.72	0.75	0.75	+1.35%	14,737,603	8.32
Oct 14, 2026	0.75	0.76	0.72	0.74	0.74	-2.63%	2,468,210	1.42
Oct 13, 2026	0.76	0.81	0.62	0.76	0.76	+0.00%	0	0.00
Oct 12, 2026	0.63	0.81	0.62	0.76	0.76	+20.63%	20,158,986	13.97
Oct 09, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	362,728	0.25
Oct 08, 2026	0.64	0.67	0.63	0.64	0.64	+0.00%	647,410	0.45
Oct 07, 2026	0.67	0.67	0.62	0.64	0.64	-4.48%	973,648	0.68
Oct 06, 2026	0.67	0.72	0.66	0.67	0.67	-1.47%	1,189,057	0.84
Oct 05, 2026	0.72	0.73	0.68	0.68	0.68	-4.23%	774,800	0.54
Oct 02, 2026	0.73	0.76	0.71	0.71	0.71	-2.74%	1,281,272	0.91
Oct 01, 2026	0.72	0.76	0.72	0.73	0.73	+1.39%	1,653,350	1.19
Sep 30, 2026	0.73	0.76	0.68	0.72	0.72	-1.37%	497,105	0.34
Sep 29, 2026	0.80	0.80	0.72	0.73	0.73	-5.19%	1,325,006	0.91
Sep 28, 2026	0.76	0.82	0.76	0.77	0.77	+1.32%	2,289,346	1.61
Sep 25, 2026	0.72	0.86	0.72	0.76	0.76	+5.56%	12,165,383	9.90
Sep 24, 2026	0.74	0.75	0.70	0.72	0.72	-4.00%	2,139,201	1.78
Sep 23, 2026	0.65	0.82	0.65	0.75	0.75	+15.38%	13,904,906	14.15
Sep 22, 2026	0.64	0.69	0.64	0.65	0.65	+1.56%	2,115,112	2.22
Sep 21, 2026	0.66	0.67	0.63	0.64	0.64	-1.54%	457,000	0.48
Sep 18, 2026	0.66	0.69	0.64	0.65	0.65	-1.52%	2,777,083	3.02
Sep 17, 2026	0.82	0.83	0.64	0.66	0.66	-7.04%	19,452,582	27.31
Sep 16, 2026	0.55	0.71	0.54	0.71	0.71	+31.48%	11,278,565	19.54
Sep 15, 2026	0.55	0.56	0.52	0.54	0.54	+1.89%	292,521	0.51
Sep 14, 2026	0.53	0.54	0.52	0.53	0.53	+0.00%	20,035	0.03
Sep 11, 2026	0.53	0.56	0.53	0.53	0.53	+0.00%	154,700	0.25
Sep 10, 2026	0.53	0.55	0.52	0.53	0.53	+1.92%	168,944	0.28
Sep 09, 2026	0.54	0.58	0.52	0.52	0.52	-1.89%	1,618,001	2.74
Sep 08, 2026	0.52	0.54	0.52	0.53	0.53	+0.00%	89,215	0.15
Sep 07, 2026	0.53	0.54	0.52	0.53	0.53	+0.00%	35,706	0.06
Sep 04, 2026	0.53	0.54	0.51	0.53	0.53	+0.00%	1,606	0.00
Sep 03, 2026	0.53	0.54	0.52	0.53	0.53	+1.92%	37,105	0.06
Sep 02, 2026	0.53	0.53	0.51	0.52	0.52	+0.00%	55,017	0.09

Nova Organic Public Company Limited historical prices

Nova Organic Public Company Limited (NV) Historical Prices

Become an Expert with TipRanks Premium