Nutrition Profess Public Company Limited(TH:NUT)
4.760.00 (0.00%)
TH:NUT
Nutrition Profess Public Company Limited historical prices
4.76
At close:0.00 (0.00%)
Nutrition Profess Public Company Limited (NUT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 1,200 | 0.01 |
| Nov 10, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | -0.42% | 6,400 | 0.05 |
| Nov 09, 2026 | 4.78 | 4.78 | 4.74 | 4.76 | 4.76 | -0.42% | 37,600 | 0.29 |
| Nov 06, 2026 | 4.76 | 4.78 | 4.74 | 4.78 | 4.78 | -0.42% | 36,500 | 0.26 |
| Nov 05, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +0.84% | 3,684 | 0.03 |
| Nov 04, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 4,700 | 0.03 |
| Nov 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | 13,020 | 0.09 |
| Nov 02, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.42% | 26,916 | 0.19 |
| Oct 30, 2026 | 4.68 | 4.76 | 4.68 | 4.76 | 4.76 | +1.71% | 51,000 | 0.35 |
| Oct 29, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | +0.86% | 24,700 | 0.16 |
| Oct 28, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.64 | 0.00% | 8,900 | 0.06 |
| Oct 27, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | 0.00% | 58,600 | 0.39 |
| Oct 26, 2026 | 4.68 | 4.68 | 4.62 | 4.64 | 4.64 | -0.85% | 18,300 | 0.12 |
| Oct 23, 2026 | 4.68 | 4.72 | 4.60 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.64 | 4.72 | 4.60 | 4.68 | 4.68 | +1.30% | 15,700 | 0.10 |
| Oct 21, 2026 | 4.64 | 4.64 | 4.60 | 4.62 | 4.62 | -0.43% | 28,700 | 0.19 |
| Oct 20, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.85% | 16,900 | 0.11 |
| Oct 19, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | +1.74% | 19,300 | 0.12 |
| Oct 16, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.62 | 4.62 | 4.58 | 4.60 | 4.60 | -0.86% | 38,200 | 0.24 |
| Oct 14, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.85% | 57,300 | 0.36 |
| Oct 13, 2026 | 4.68 | 4.72 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.72 | 4.72 | 4.68 | 4.68 | 4.68 | -0.85% | 16,761 | 0.10 |
| Oct 09, 2026 | 4.78 | 4.78 | 4.70 | 4.72 | 4.72 | -0.84% | 172,100 | 1.09 |
| Oct 08, 2026 | 4.78 | 4.80 | 4.74 | 4.76 | 4.76 | -0.40% | 67,300 | 0.43 |
| Oct 07, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.44% | 100,587 | 0.64 |
| Oct 06, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -0.83% | 16,600 | 0.11 |
| Oct 05, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | +0.41% | 9,600 | 0.06 |
| Oct 02, 2026 | 4.84 | 4.84 | 4.78 | 4.82 | 4.82 | +0.42% | 22,500 | 0.14 |
| Oct 01, 2026 | 4.84 | 4.86 | 4.80 | 4.80 | 4.80 | -0.83% | 30,506 | 0.19 |
| Sep 30, 2026 | 4.86 | 4.86 | 4.80 | 4.84 | 4.84 | -0.41% | 94,004 | 0.59 |
| Sep 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 9,018 | 0.06 |
| Sep 28, 2026 | 4.86 | 4.86 | 4.84 | 4.86 | 4.86 | -0.82% | 30,800 | 0.19 |
| Sep 25, 2026 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | +0.41% | 62,601 | 0.38 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 0.00% | 63,100 | 0.39 |
| Sep 23, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 0.00% | 46,819 | 0.28 |
| Sep 22, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 0.00% | 12,900 | 0.08 |
| Sep 21, 2026 | 4.90 | 4.92 | 4.88 | 4.88 | 4.88 | -0.41% | 23,311 | 0.13 |
| Sep 18, 2026 | 4.88 | 4.90 | 4.86 | 4.90 | 4.90 | +0.41% | 29,901 | 0.16 |
| Sep 17, 2026 | 4.86 | 4.90 | 4.86 | 4.88 | 4.88 | +0.41% | 15,900 | 0.08 |
| Sep 16, 2026 | 4.88 | 4.90 | 4.86 | 4.86 | 4.86 | -0.41% | 72,012 | 0.36 |
| Sep 15, 2026 | 4.88 | 4.94 | 4.88 | 4.88 | 4.88 | 0.00% | 38,700 | 0.18 |
| Sep 14, 2026 | 4.86 | 5.00 | 4.86 | 4.88 | 4.88 | +0.41% | 145,004 | 0.68 |
| Sep 11, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | +0.41% | 26,523 | 0.12 |
| Sep 10, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | 0.00% | 43,301 | 0.20 |
| Sep 09, 2026 | 4.86 | 4.88 | 4.84 | 4.84 | 4.84 | 0.00% | 59,900 | 0.28 |
| Sep 08, 2026 | 4.86 | 4.86 | 4.82 | 4.84 | 4.84 | -0.41% | 41,107 | 0.19 |
| Sep 07, 2026 | 4.86 | 4.86 | 4.82 | 4.86 | 4.86 | 0.00% | 25,020 | 0.12 |
| Sep 04, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | +0.83% | 31,032 | 0.15 |
| Sep 03, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | 0.00% | 16,623 | 0.08 |
