Nonthavej Hospital Public Co. Ltd.(TH:NTV)
฿18.700.00 (0.00%)
TH:NTV
Nonthavej Hospital Public Co. Ltd. historical prices
฿18.70
At close:0.00 (0.00%)
Nonthavej Hospital Public Co. Ltd. (NTV) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.80 | 18.80 | 18.60 | 18.70 | 18.70 | 0.00% | 17,314 | 0.83 |
| Nov 10, 2026 | 18.60 | 18.80 | 18.60 | 18.70 | 18.70 | 0.00% | 25,750 | 1.17 |
| Nov 09, 2026 | 18.70 | 18.80 | 18.60 | 18.70 | 18.70 | 0.00% | 29,321 | 1.36 |
| Nov 06, 2026 | 18.70 | 18.80 | 18.70 | 18.70 | 18.70 | +0.54% | 22,110 | 1.03 |
| Nov 05, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | -0.53% | 137,300 | 6.96 |
| Nov 04, 2026 | 18.70 | 18.80 | 18.70 | 18.70 | 18.70 | 0.00% | 27,138 | 1.39 |
| Nov 03, 2026 | 18.70 | 18.70 | 18.60 | 18.70 | 18.70 | 0.00% | 25,800 | 1.34 |
| Nov 02, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | 0.00% | 13,900 | 0.73 |
| Oct 30, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | 0.00% | 84,801 | 4.60 |
| Oct 29, 2026 | 18.90 | 18.90 | 18.70 | 18.70 | 18.70 | -0.53% | 7,501 | 0.41 |
| Oct 28, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | 18,809 | 1.04 |
| Oct 27, 2026 | 18.90 | 19.00 | 18.80 | 18.90 | 18.90 | 0.00% | 5,802 | 0.32 |
| Oct 26, 2026 | 18.90 | 19.00 | 18.90 | 18.90 | 18.90 | -0.53% | 13,432 | 0.74 |
| Oct 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +0.53% | 8,812 | 0.49 |
| Oct 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 13,909 | 0.77 |
| Oct 20, 2026 | 19.30 | 19.30 | 18.90 | 18.90 | 18.90 | -0.53% | 5,419 | 0.30 |
| Oct 19, 2026 | 18.90 | 19.00 | 18.80 | 19.00 | 19.00 | 0.00% | 35,718 | 1.90 |
| Oct 16, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | +1.06% | 2,911 | 0.14 |
| Oct 14, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -0.53% | 4,442 | 0.20 |
| Oct 13, 2026 | 18.90 | 19.00 | 18.90 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.53% | 4,903 | 0.22 |
| Oct 09, 2026 | 18.90 | 19.00 | 18.80 | 19.00 | 19.00 | +0.53% | 11,601 | 0.52 |
| Oct 08, 2026 | 18.90 | 18.90 | 18.80 | 18.90 | 18.90 | +0.53% | 22,911 | 1.03 |
| Oct 07, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | 5,920 | 0.27 |
| Oct 06, 2026 | 18.90 | 18.90 | 18.80 | 18.90 | 18.90 | 0.00% | 21,612 | 0.98 |
| Oct 05, 2026 | 18.90 | 18.90 | 18.80 | 18.90 | 18.90 | 0.00% | 10,500 | 0.47 |
| Oct 02, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 3,619 | 0.16 |
| Oct 01, 2026 | 18.90 | 19.00 | 18.80 | 18.90 | 18.90 | +0.53% | 12,110 | 0.53 |
| Sep 30, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -1.05% | 35,324 | 1.57 |
| Sep 29, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 0.00% | 3,918 | 0.17 |
| Sep 28, 2026 | 19.00 | 19.00 | 18.80 | 19.00 | 19.00 | 0.00% | 23,020 | 1.02 |
| Sep 25, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | 0.00% | 5,015 | 0.22 |
| Sep 24, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | -0.52% | 17,511 | 0.78 |
| Sep 23, 2026 | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | +0.53% | 10,491 | 0.47 |
| Sep 22, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | +0.53% | 12,015 | 0.54 |
| Sep 21, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.53% | 6,366 | 0.28 |
| Sep 18, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 0.00% | 5,212 | 0.23 |
| Sep 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 10,712 | 0.45 |
| Sep 16, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 15,247 | 0.64 |
| Sep 15, 2026 | 19.10 | 19.20 | 19.00 | 19.10 | 19.10 | 0.00% | 9,230 | 0.38 |
| Sep 14, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | +0.53% | 45,411 | 1.93 |
| Sep 11, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | 0.00% | 29,458 | 1.20 |
| Sep 10, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | 0.00% | 28,826 | 1.17 |
| Sep 09, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 0.00% | 27,210 | 1.12 |
| Sep 08, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 16,028 | 0.64 |
| Sep 07, 2026 | 18.90 | 19.10 | 18.90 | 19.10 | 19.10 | +0.53% | 67,419 | 2.58 |
| Sep 04, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 0.00% | 9,217 | 0.35 |
| Sep 03, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | +1.06% | 27,221 | 1.02 |
