Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NR Instant Produce PCL (NRF) Historical Prices

TH:NRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.210.200.200.200.00%43,3760.10
Nov 10, 20260.200.210.200.200.20-4.76%719,2201.76
Nov 09, 20260.220.220.200.210.210.00%6,7000.02
Nov 06, 20260.220.220.200.210.21-4.55%321,1000.79
Nov 05, 20260.210.220.200.220.22+4.76%115,4000.28
Nov 04, 20260.210.210.200.210.210.00%89,3000.21
Nov 03, 20260.200.220.200.210.210.00%116,2400.27
Nov 02, 20260.200.210.200.210.210.00%98,0010.23
Oct 30, 20260.210.220.200.210.21-4.55%137,7000.32
Oct 29, 20260.210.230.210.220.220.00%366,1000.85
Oct 28, 20260.220.220.210.220.220.00%311,2000.72
Oct 27, 20260.230.230.210.220.22+4.76%76,5550.17
Oct 26, 20260.220.230.210.210.21-8.70%244,2800.55
Oct 23, 20260.230.230.210.230.230.00%00.00
Oct 22, 20260.220.230.210.230.23+9.52%15,8030.04
Oct 21, 20260.220.230.210.210.210.00%151,8030.34
Oct 20, 20260.230.230.210.210.21-8.70%1,055,1002.43
Oct 19, 20260.220.230.220.230.230.00%154,9000.36
Oct 16, 20260.230.230.220.230.230.00%00.00
Oct 15, 20260.220.230.220.230.230.00%55,4000.13
Oct 14, 20260.230.240.220.230.230.00%1,276,8003.04
Oct 13, 20260.230.240.200.230.230.00%00.00
Oct 12, 20260.200.240.200.230.23+9.52%1,030,0112.52
Oct 09, 20260.210.210.200.210.210.00%92,2000.23
Oct 08, 20260.190.210.190.210.210.00%124,7100.30
Oct 07, 20260.200.210.200.210.210.00%170,9000.41
Oct 06, 20260.220.220.200.210.21-4.55%508,6101.25
Oct 05, 20260.210.220.210.220.22+4.76%258,5000.64
Oct 02, 20260.210.210.200.210.210.00%154,4100.37
Oct 01, 20260.190.210.190.210.21+5.00%393,2400.94
Sep 30, 20260.200.210.190.200.20-4.76%1,094,8042.69
Sep 29, 20260.200.220.200.210.210.00%280,2180.69
Sep 28, 20260.200.210.200.210.210.00%18,3000.04
Sep 25, 20260.200.210.200.210.210.00%289,0980.70
Sep 24, 20260.200.210.200.210.210.00%284,8160.68
Sep 23, 20260.210.220.200.210.210.00%790,4291.90
Sep 22, 20260.210.230.190.210.21-4.55%3,622,68510.06
Sep 21, 20260.230.230.200.220.22-4.35%2,207,5446.64
Sep 18, 20260.230.230.220.230.230.00%84,9000.25
Sep 17, 20260.230.230.220.230.23+4.55%34,9000.10
Sep 16, 20260.230.230.210.220.22-4.35%365,8101.00
Sep 15, 20260.220.240.220.230.23+4.55%974,3012.74
Sep 14, 20260.220.220.210.220.22+4.76%250,6200.71
Sep 11, 20260.220.220.210.210.21-4.55%186,0200.52
Sep 10, 20260.220.230.210.220.22-4.35%542,5001.54
Sep 09, 20260.210.230.200.230.230.00%896,1032.59
Sep 08, 20260.220.230.210.230.230.00%362,9371.06
Sep 07, 20260.230.230.210.230.230.00%632,2091.90
Sep 04, 20260.230.240.220.230.230.00%287,9130.83
Sep 03, 20260.230.240.220.230.23-4.17%160,6040.45