New Plus Knitting Public Co. Ltd.(TH:NPK)
฿12.00-0.30 (-2.44%)
TH:NPK
New Plus Knitting Public Co. Ltd. historical prices
฿12.00
At close:-0.30 (-2.44%)
New Plus Knitting Public Co. Ltd. (NPK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 600 | 7.13 |
| Nov 10, 2026 | 12.30 | 12.50 | 12.00 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 12.30 | 12.50 | 11.50 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 12.30 | 12.30 | 11.50 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 12.30 | 12.50 | 11.50 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +2.50% | 200 | 2.42 |
| Nov 03, 2026 | 12.00 | 12.00 | 11.60 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | +20.00% | 600 | 8.22 |
| Oct 30, 2026 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | -9.91% | 600 | 9.45 |
| Oct 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 100 | 1.61 |
| Oct 28, 2026 | 11.50 | 12.00 | 11.20 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | -4.96% | 200 | 3.40 |
| Oct 26, 2026 | 12.10 | 13.00 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.10 | 13.00 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.10 | 13.00 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.10 | 13.00 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 12.10 | 13.00 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.10 | 13.00 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.10 | 13.00 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.10 | 13.00 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | 300 | 2.65 |
| Oct 13, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12.50 | 12.50 | 11.10 | 12.50 | 12.50 | 0.00% | 1,400 | 10.79 |
| Oct 08, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 12.50 | 13.00 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | 100 | 0.58 |
| Oct 05, 2026 | 12.90 | 13.50 | 12.50 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12.90 | 13.50 | 12.50 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.90 | 13.50 | 12.50 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.90 | 13.50 | 12.50 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.90 | 13.50 | 12.60 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 12.90 | 13.50 | 12.50 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.90 | 13.50 | 12.50 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.90 | 13.50 | 12.50 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12.90 | 13.50 | 12.50 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 200 | 1.00 |
| Sep 21, 2026 | 12.90 | 13.50 | 12.50 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 500 | 1.88 |
| Sep 17, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | +3.20% | 300 | 1.15 |
| Sep 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 100 | 0.37 |
| Sep 15, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 100 | 0.35 |
| Sep 09, 2026 | 12.90 | 13.00 | 12.00 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 12.90 | 13.00 | 12.00 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 12.90 | 13.00 | 12.00 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.90 | 13.00 | 12.30 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 12.90 | 13.00 | 12.00 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
