Nova Empire Public Co., Ltd.(TH:NOVA)
฿5.500.00 (0.00%)
TH:NOVA
Nova Empire Public Co., Ltd. historical prices
฿5.50
At close:0.00 (0.00%)
Nova Empire Public Co., Ltd. (NOVA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.50 | 5.65 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.50 | 5.60 | 5.45 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.60 | 5.65 | 5.50 | 5.50 | 5.50 | 0.00% | 3,700 | 0.03 |
| Nov 06, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | -4.35% | 1,100 | 0.01 |
| Nov 05, 2026 | 5.75 | 5.75 | 5.40 | 5.75 | 5.75 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.75 | 5.75 | 5.40 | 5.75 | 5.75 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.75 | 5.75 | 5.35 | 5.75 | 5.75 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +4.55% | 100 | 0.00 |
| Oct 30, 2026 | 5.75 | 5.75 | 5.50 | 5.50 | 5.50 | -4.35% | 1,830 | 0.02 |
| Oct 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +2.68% | 100 | 0.00 |
| Oct 28, 2026 | 5.75 | 5.75 | 5.60 | 5.60 | 5.60 | -2.61% | 800 | 0.01 |
| Oct 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +1.77% | 100 | 0.00 |
| Oct 26, 2026 | 5.65 | 5.75 | 5.30 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +3.67% | 100 | 0.00 |
| Oct 21, 2026 | 5.45 | 5.65 | 5.40 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.45 | 5.70 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.45 | 5.70 | 5.40 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.45 | 5.65 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.45 | 5.65 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 300 | 0.00 |
| Oct 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.42% | 700 | 0.01 |
| Oct 09, 2026 | 5.65 | 5.65 | 5.40 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.65 | 5.65 | 5.40 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.65 | 5.70 | 5.45 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.65 | 5.70 | 5.50 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.65 | 5.75 | 5.50 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.65 | 5.70 | 5.40 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +4.63% | 400 | 0.00 |
| Sep 30, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | 0.00% | 6,826,346 | 1203.99 |
| Sep 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -6.90% | 4,001 | 0.71 |
| Sep 28, 2026 | 5.95 | 6.00 | 5.80 | 5.80 | 5.80 | -2.52% | 6,304 | 1.14 |
| Sep 25, 2026 | 5.95 | 6.00 | 5.25 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 6,603 | 1.06 |
| Sep 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +2.59% | 100 | 0.02 |
| Sep 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +9.43% | 300 | 0.05 |
| Sep 21, 2026 | 5.30 | 5.95 | 5.20 | 5.30 | 5.30 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 700 | 0.10 |
| Sep 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 100 | 0.01 |
| Sep 16, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | 0.00% | 2,409 | 0.36 |
| Sep 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -5.36% | 1,000 | 0.15 |
| Sep 14, 2026 | 5.60 | 6.00 | 5.30 | 5.60 | 5.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +3.70% | 1,000 | 0.14 |
| Sep 10, 2026 | 5.40 | 6.00 | 5.30 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +2.86% | 100 | 0.01 |
| Sep 08, 2026 | 5.25 | 6.00 | 5.05 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.25 | 6.10 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -1.87% | 3,003 | 0.44 |
| Sep 03, 2026 | 5.35 | 5.55 | 5.20 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
