Noble Development Public Co., Ltd.(TH:NOBLE)
฿1.360.00 (0.00%)
TH:NOBLE
Noble Development Public Co., Ltd. historical prices
฿1.36
At close:0.00 (0.00%)
Noble Development Public Co., Ltd. (NOBLE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | 0.00% | 246,809 | 0.29 |
| Nov 10, 2026 | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | -0.73% | 80,105 | 0.09 |
| Nov 09, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -1.46% | 394,828 | 0.46 |
| Nov 06, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.74% | 199,104 | 0.23 |
| Nov 05, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 220,024 | 0.25 |
| Nov 04, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | 0.00% | 284,524 | 0.32 |
| Nov 03, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.74% | 153,253 | 0.17 |
| Nov 02, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.00% | 151,554 | 0.17 |
| Oct 30, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -2.16% | 748,317 | 0.85 |
| Oct 29, 2026 | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -2.11% | 624,006 | 0.72 |
| Oct 28, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 535,017 | 0.62 |
| Oct 27, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | +0.70% | 128,021 | 0.15 |
| Oct 26, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 114,330 | 0.13 |
| Oct 23, 2026 | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | +1.41% | 854,992 | 0.99 |
| Oct 21, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 130,353 | 0.15 |
| Oct 20, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 113,800 | 0.13 |
| Oct 19, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 212,701 | 0.24 |
| Oct 16, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.69% | 270,781 | 0.30 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.00% | 177,023 | 0.19 |
| Oct 13, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.68% | 129,328 | 0.12 |
| Oct 09, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.00% | 111,084 | 0.10 |
| Oct 08, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +2.10% | 772,760 | 0.72 |
| Oct 07, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +1.42% | 458,698 | 0.43 |
| Oct 06, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.00% | 201,041 | 0.19 |
| Oct 05, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 144,343 | 0.13 |
| Oct 02, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | +1.43% | 430,243 | 0.40 |
| Oct 01, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.00% | 429,642 | 0.39 |
| Sep 30, 2026 | 1.43 | 1.44 | 1.40 | 1.40 | 1.40 | -2.10% | 1,539,224 | 1.42 |
| Sep 29, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 301,440 | 0.28 |
| Sep 28, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +1.40% | 721,699 | 0.65 |
| Sep 25, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | 0.00% | 493,653 | 0.45 |
| Sep 24, 2026 | 1.42 | 1.51 | 1.42 | 1.43 | 1.43 | 0.00% | 1,481,415 | 1.37 |
| Sep 23, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.70% | 566,673 | 0.53 |
| Sep 22, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 318,068 | 0.30 |
| Sep 21, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.70% | 430,430 | 0.40 |
| Sep 18, 2026 | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | 0.00% | 944,000 | 0.88 |
| Sep 17, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.00% | 344,646 | 0.32 |
| Sep 16, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.00% | 681,895 | 0.63 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.00% | 405,182 | 0.38 |
| Sep 14, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 1,232,986 | 1.15 |
| Sep 11, 2026 | 1.44 | 1.47 | 1.43 | 1.43 | 1.43 | -0.69% | 1,515,765 | 1.43 |
| Sep 10, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.70% | 587,507 | 0.55 |
| Sep 09, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 784,267 | 0.74 |
| Sep 08, 2026 | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | -1.37% | 2,497,749 | 2.43 |
| Sep 07, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.00% | 1,031,670 | 1.02 |
| Sep 04, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -1.35% | 2,531,425 | 2.52 |
| Sep 03, 2026 | 1.49 | 1.54 | 1.48 | 1.48 | 1.48 | -0.67% | 1,661,103 | 1.67 |
