Nava Nakorn Public Co., Ltd.(TH:NNCL)
฿1.81+0.02 (+1.12%)
TH:NNCL
Nava Nakorn Public Co., Ltd. historical prices
฿1.81
At close:+0.02 (+1.12%)
Nava Nakorn Public Co., Ltd. (NNCL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.80 | 1.82 | 1.80 | 1.81 | 1.81 | +1.12% | 255,500 | 1.05 |
| Nov 10, 2026 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 0.00% | 213,765 | 0.89 |
| Nov 09, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 265,937 | 1.13 |
| Nov 06, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | 0.00% | 39,922 | 0.17 |
| Nov 05, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 0.00% | 40,900 | 0.17 |
| Nov 04, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.00% | 49,501 | 0.20 |
| Nov 03, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 22,402 | 0.09 |
| Nov 02, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | 0.00% | 15,735 | 0.06 |
| Oct 30, 2026 | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | 0.00% | 75,723 | 0.30 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 64,178 | 0.25 |
| Oct 28, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 0.00% | 40,950 | 0.15 |
| Oct 27, 2026 | 1.81 | 1.81 | 1.77 | 1.80 | 1.80 | +1.12% | 82,124 | 0.30 |
| Oct 26, 2026 | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 | -1.11% | 133,724 | 0.50 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | +1.12% | 32,450 | 0.12 |
| Oct 21, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 84,810 | 0.31 |
| Oct 20, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.10% | 118,069 | 0.44 |
| Oct 19, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +2.26% | 237,426 | 0.88 |
| Oct 16, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | +1.14% | 142,606 | 0.52 |
| Oct 14, 2026 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | +0.57% | 13,756 | 0.05 |
| Oct 13, 2026 | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -2.25% | 858,523 | 2.97 |
| Oct 09, 2026 | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.56% | 171,900 | 0.60 |
| Oct 08, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 0.00% | 194,100 | 0.68 |
| Oct 07, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.00% | 71,119 | 0.25 |
| Oct 06, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.00% | 9,410 | 0.03 |
| Oct 05, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.00% | 47,210 | 0.16 |
| Oct 02, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +1.14% | 13,909 | 0.05 |
| Oct 01, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 39,619 | 0.13 |
| Sep 30, 2026 | 1.78 | 1.80 | 1.74 | 1.76 | 1.76 | 0.00% | 156,803 | 0.53 |
| Sep 29, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 142,106 | 0.48 |
| Sep 28, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.00% | 176,005 | 0.58 |
| Sep 25, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.57% | 73,200 | 0.24 |
| Sep 24, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.00% | 342,312 | 1.14 |
| Sep 23, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +1.15% | 113,910 | 0.38 |
| Sep 22, 2026 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | 0.00% | 73,501 | 0.24 |
| Sep 21, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +1.16% | 98,494 | 0.32 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | 0.00% | 426,201 | 1.40 |
| Sep 17, 2026 | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.58% | 378,441 | 1.25 |
| Sep 16, 2026 | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 0.00% | 119,577 | 0.40 |
| Sep 15, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.00% | 16,304 | 0.05 |
| Sep 14, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 292,457 | 0.95 |
| Sep 11, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 0.00% | 89,900 | 0.29 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 696,277 | 2.34 |
| Sep 09, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.00% | 98,009 | 0.33 |
| Sep 08, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.58% | 185,812 | 0.63 |
| Sep 07, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | +0.58% | 367,851 | 1.27 |
| Sep 04, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 1,106,924 | 4.07 |
| Sep 03, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 391,668 | 1.47 |
