Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NL Development Public Company Limited (NL) Historical Prices

TH:NL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.640.640.620.640.640.00%31,8000.07
Nov 10, 20260.640.640.620.640.64+3.23%6,5000.01
Nov 09, 20260.630.640.620.620.620.00%148,3000.31
Nov 06, 20260.630.640.620.620.62-3.13%36,0000.08
Nov 05, 20260.660.660.620.640.640.00%26,5000.06
Nov 04, 20260.630.640.620.640.64+1.59%147,3000.31
Nov 03, 20260.640.650.620.630.63-3.08%433,2000.93
Nov 02, 20260.660.690.650.650.65-1.52%51,9000.11
Oct 30, 20260.660.670.640.660.66-1.49%45,1000.10
Oct 29, 20260.680.700.650.670.67-1.47%181,9010.39
Oct 28, 20260.650.700.640.680.68+4.62%541,1021.18
Oct 27, 20260.650.720.650.650.65+1.56%1,527,2003.51
Oct 26, 20260.650.650.640.640.640.00%174,3000.40
Oct 23, 20260.640.670.640.640.640.00%00.00
Oct 22, 20260.640.670.640.640.64-1.54%189,4000.44
Oct 21, 20260.640.660.640.650.650.00%12,5000.03
Oct 20, 20260.640.680.630.650.65+1.56%108,5020.25
Oct 19, 20260.680.700.640.640.64-4.48%683,7001.60
Oct 16, 20260.670.710.650.670.670.00%00.00
Oct 15, 20260.680.710.650.670.67-1.47%264,1000.62
Oct 14, 20260.660.690.660.680.68+3.03%277,0010.65
Oct 13, 20260.660.770.660.660.660.00%00.00
Oct 12, 20260.700.770.660.660.66+1.54%4,787,70313.55
Oct 09, 20260.670.710.640.650.65+1.56%167,9340.48
Oct 08, 20260.670.670.640.640.64-1.54%24,4000.07
Oct 07, 20260.640.670.640.650.650.00%337,3000.97
Oct 06, 20260.670.670.630.650.65+1.56%44,0010.13
Oct 05, 20260.690.690.640.640.640.00%65,5000.19
Oct 02, 20260.680.690.640.640.64-3.03%54,4000.16
Oct 01, 20260.640.670.640.660.66+3.13%6,5000.02
Sep 30, 20260.690.690.640.640.64-4.48%139,2180.40
Sep 29, 20260.700.700.650.670.67-2.90%68,8300.20
Sep 28, 20260.680.690.670.690.690.00%102,5100.30
Sep 25, 20260.680.700.660.690.69+7.81%557,4011.65
Sep 24, 20260.660.680.640.640.64-3.03%343,6011.03
Sep 23, 20260.650.750.650.660.660.00%2,688,6009.25
Sep 22, 20260.650.670.650.660.66+1.54%208,6000.73
Sep 21, 20260.650.690.630.650.650.00%770,3102.79
Sep 18, 20260.640.680.640.650.65+1.56%1,240,0004.83
Sep 17, 20260.680.690.630.640.64-4.48%1,042,8014.33
Sep 16, 20260.610.780.610.670.67+9.84%10,516,105129.08
Sep 15, 20260.600.620.600.610.61+1.67%45,6000.55
Sep 14, 20260.600.600.600.600.600.00%113,3001.28
Sep 11, 20260.600.610.600.600.60-1.64%15,7890.17
Sep 10, 20260.620.620.600.610.610.00%91,8000.97
Sep 09, 20260.620.620.610.610.61-1.61%78,7000.70
Sep 08, 20260.620.620.610.620.62+1.64%58,7400.42
Sep 07, 20260.630.630.610.610.61+1.67%122,1000.88
Sep 04, 20260.600.620.600.600.600.00%15,1230.11
Sep 03, 20260.610.610.600.600.60-1.64%14,2000.10