Nakornthon Hospital Public Company Limited(TH:NKT)
3.66-0.02 (-0.54%)
TH:NKT
Nakornthon Hospital Public Company Limited historical prices
3.66
At close:-0.02 (-0.54%)
Nakornthon Hospital Public Company Limited (NKT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 3.66 | -0.54% | 78,220 | 0.81 |
| Nov 10, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | +0.55% | 51,801 | 0.53 |
| Nov 09, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | +0.55% | 17,100 | 0.18 |
| Nov 06, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 181,001 | 1.88 |
| Nov 05, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 25,100 | 0.26 |
| Nov 04, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.00% | 228,800 | 2.37 |
| Nov 03, 2026 | 3.68 | 3.70 | 3.66 | 3.68 | 3.68 | 0.00% | 133,400 | 1.39 |
| Nov 02, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 50,301 | 0.48 |
| Oct 30, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | +1.09% | 83,700 | 0.74 |
| Oct 29, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | -1.08% | 35,887 | 0.31 |
| Oct 28, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | 0.00% | 21,200 | 0.18 |
| Oct 27, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | +0.54% | 17,431 | 0.15 |
| Oct 26, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | 95,500 | 0.81 |
| Oct 23, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | +0.54% | 41,600 | 0.35 |
| Oct 21, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | +0.55% | 43,300 | 0.36 |
| Oct 20, 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 3.66 | -0.54% | 13,900 | 0.12 |
| Oct 19, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.00% | 68,500 | 0.56 |
| Oct 16, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 0.00% | 34,500 | 0.28 |
| Oct 14, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | 0.00% | 81,405 | 0.66 |
| Oct 13, 2026 | 3.68 | 3.70 | 3.66 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | 100,100 | 0.76 |
| Oct 09, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | +0.54% | 93,703 | 0.68 |
| Oct 08, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | 0.00% | 32,099 | 0.23 |
| Oct 07, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.00% | 12,800 | 0.09 |
| Oct 06, 2026 | 3.68 | 3.74 | 3.68 | 3.68 | 3.68 | 0.00% | 164,404 | 1.18 |
| Oct 05, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.00% | 79,700 | 0.55 |
| Oct 02, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | +0.55% | 42,900 | 0.29 |
| Oct 01, 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 3.66 | -0.54% | 56,900 | 0.35 |
| Sep 30, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | 156,324 | 0.90 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 38,100 | 0.21 |
| Sep 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 76,400 | 0.40 |
| Sep 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 76,300 | 0.40 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | 0.00% | 83,100 | 0.44 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 127,130 | 0.67 |
| Sep 22, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | 0.00% | 78,800 | 0.41 |
| Sep 21, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | +0.54% | 45,300 | 0.24 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 137,330 | 0.72 |
| Sep 17, 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 3.72 | +0.54% | 291,500 | 1.55 |
| Sep 16, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | 118,610 | 0.63 |
| Sep 15, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.74 | +0.54% | 40,602 | 0.21 |
| Sep 14, 2026 | 3.70 | 3.74 | 3.70 | 3.72 | 3.72 | 0.00% | 51,200 | 0.26 |
| Sep 11, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 0.00% | 70,350 | 0.36 |
| Sep 10, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 0.00% | 47,271 | 0.24 |
| Sep 09, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | +0.54% | 112,510 | 0.55 |
| Sep 08, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | -0.54% | 75,601 | 0.37 |
| Sep 07, 2026 | 3.72 | 3.74 | 3.68 | 3.72 | 3.72 | 0.00% | 116,000 | 0.56 |
| Sep 04, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 39,900 | 0.19 |
| Sep 03, 2026 | 3.72 | 3.74 | 3.70 | 3.72 | 3.72 | -0.53% | 99,703 | 0.48 |
