Navakij Insurance Public Co., Ltd.(TH:NKI)
฿16.700.00 (0.00%)
TH:NKI
Navakij Insurance Public Co., Ltd. historical prices
฿16.70
At close:0.00 (0.00%)
Navakij Insurance Public Co., Ltd. (NKI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16.70 | 19.90 | 15.40 | 16.70 | 16.70 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +4.38% | 501 | 0.56 |
| Nov 09, 2026 | 16.00 | 16.50 | 14.70 | 16.00 | 16.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 16.00 | 16.70 | 14.80 | 16.00 | 16.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 16.00 | 16.60 | 15.10 | 16.00 | 16.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 200 | 0.20 |
| Nov 03, 2026 | 15.10 | 16.50 | 14.00 | 16.50 | 16.50 | +3.13% | 1,600 | 1.61 |
| Nov 02, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | 2,000 | 2.07 |
| Oct 30, 2026 | 16.30 | 21.00 | 15.20 | 16.30 | 16.30 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 16.30 | 16.90 | 15.10 | 16.30 | 16.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 100 | 0.09 |
| Oct 27, 2026 | 16.30 | 16.70 | 13.50 | 16.30 | 16.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 16.30 | 16.60 | 16.20 | 16.30 | 16.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | 100 | 0.09 |
| Oct 21, 2026 | 16.40 | 16.60 | 15.10 | 16.40 | 16.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.20% | 400 | 0.37 |
| Oct 19, 2026 | 16.60 | 16.70 | 16.50 | 16.60 | 16.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 16.60 | 16.70 | 16.60 | 16.60 | 16.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -1.78% | 700 | 0.63 |
| Oct 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | +1.81% | 1,501 | 1.16 |
| Oct 09, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | 200 | 0.15 |
| Oct 08, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 100 | 0.08 |
| Oct 06, 2026 | 16.60 | 16.90 | 16.60 | 16.90 | 16.90 | +1.20% | 1,506 | 1.16 |
| Oct 05, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | -1.76% | 406 | 0.32 |
| Oct 02, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 17.00 | 17.00 | 16.60 | 17.00 | 17.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 17.00 | 17.00 | 16.80 | 17.00 | 17.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -1.73% | 400 | 0.30 |
| Sep 28, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | +1.17% | 600 | 0.45 |
| Sep 25, 2026 | 17.60 | 17.60 | 17.10 | 17.10 | 17.10 | -3.93% | 3,700 | 2.88 |
| Sep 24, 2026 | 17.70 | 18.00 | 17.70 | 17.80 | 17.80 | -2.20% | 2,101 | 1.68 |
| Sep 23, 2026 | 18.20 | 18.30 | 17.60 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 18.20 | 18.30 | 18.20 | 18.20 | 18.20 | -3.19% | 6,303 | 5.46 |
| Sep 21, 2026 | 18.20 | 18.80 | 18.10 | 18.80 | 18.80 | -1.05% | 9,200 | 9.12 |
| Sep 18, 2026 | 17.70 | 19.00 | 17.70 | 19.00 | 19.00 | -0.52% | 5,700 | 6.20 |
| Sep 17, 2026 | 17.20 | 19.10 | 17.10 | 19.10 | 19.10 | +4.95% | 4,000 | 4.68 |
| Sep 16, 2026 | 18.00 | 18.20 | 17.70 | 18.20 | 18.20 | +1.11% | 2,431 | 2.98 |
| Sep 15, 2026 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | +1.12% | 7,401 | 10.59 |
| Sep 14, 2026 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | -1.11% | 300 | 0.43 |
| Sep 11, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | -9.55% | 1,301 | 1.93 |
| Sep 10, 2026 | 19.90 | 19.90 | 18.20 | 19.90 | 19.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 18.10 | 19.90 | 17.20 | 19.90 | 19.90 | +9.94% | 695 | 0.93 |
| Sep 08, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -9.05% | 102 | 0.13 |
| Sep 07, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 1,500 | 1.90 |
| Sep 04, 2026 | 19.90 | 19.90 | 18.10 | 19.90 | 19.90 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 19.70 | 20.00 | 19.70 | 19.90 | 19.90 | +1.02% | 1,301 | 0.82 |
