Nex Point Public Co., Ltd. (NEX) Historical Prices

Time Period

Events

TH:NEX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.73	0.77	0.73	0.75	0.75	+4.17%	6,586,209	1.42
Nov 10, 2026	0.72	0.74	0.72	0.72	0.72	+1.41%	1,346,665	0.28
Nov 09, 2026	0.71	0.73	0.71	0.72	0.72	+1.41%	1,870,102	0.40
Nov 06, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	3,313,625	0.70
Nov 05, 2026	0.74	0.74	0.71	0.72	0.72	-4.00%	8,091,305	1.71
Nov 04, 2026	0.75	0.75	0.70	0.75	0.75	+2.74%	6,391,750	1.32
Nov 03, 2026	0.81	0.81	0.72	0.73	0.73	-8.75%	14,952,695	3.21
Nov 02, 2026	0.84	0.84	0.80	0.80	0.80	-2.44%	2,814,519	0.60
Oct 30, 2026	0.85	0.85	0.80	0.82	0.82	-3.53%	7,904,735	1.69
Oct 29, 2026	0.87	0.90	0.85	0.85	0.85	-2.30%	11,489,800	2.52
Oct 28, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	1,268,248	0.28
Oct 27, 2026	0.89	0.90	0.88	0.88	0.88	0.00%	3,401,407	0.72
Oct 26, 2026	0.88	0.90	0.88	0.88	0.88	0.00%	3,297,402	0.70
Oct 23, 2026	0.88	0.88	0.86	0.88	0.88	0.00%	0	0.00
Oct 22, 2026	0.88	0.88	0.86	0.88	0.88	+1.15%	1,983,517	0.41
Oct 21, 2026	0.88	0.88	0.86	0.87	0.87	0.00%	1,919,907	0.39
Oct 20, 2026	0.87	0.89	0.86	0.87	0.87	+1.16%	1,641,002	0.33
Oct 19, 2026	0.86	0.89	0.85	0.86	0.86	0.00%	3,446,906	0.63
Oct 16, 2026	0.86	0.87	0.84	0.86	0.86	0.00%	0	0.00
Oct 15, 2026	0.87	0.87	0.84	0.86	0.86	-1.15%	6,922,915	1.17
Oct 14, 2026	0.87	0.88	0.86	0.87	0.87	0.00%	2,220,903	0.31
Oct 13, 2026	0.87	0.90	0.86	0.87	0.87	0.00%	0	0.00
Oct 12, 2026	0.90	0.90	0.86	0.87	0.87	-2.25%	4,566,628	0.55
Oct 09, 2026	0.89	0.90	0.87	0.89	0.89	0.00%	3,403,100	0.39
Oct 08, 2026	0.89	0.91	0.89	0.89	0.89	0.00%	3,279,250	0.34
Oct 07, 2026	0.90	0.91	0.89	0.89	0.89	0.00%	1,588,190	0.16
Oct 06, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	1,315,760	0.13
Oct 05, 2026	0.90	0.91	0.89	0.90	0.90	0.00%	1,376,970	0.13
Oct 02, 2026	0.90	0.91	0.90	0.90	0.90	+1.12%	1,111,790	0.11
Oct 01, 2026	0.89	0.91	0.89	0.89	0.89	0.00%	4,976,920	0.47
Sep 30, 2026	0.92	0.93	0.88	0.89	0.89	-3.26%	10,238,459	0.97
Sep 29, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	1,482,228	0.14
Sep 28, 2026	0.94	0.94	0.91	0.93	0.93	-2.11%	5,022,755	0.47
Sep 25, 2026	0.95	0.96	0.94	0.95	0.95	0.00%	1,933,671	0.18
Sep 24, 2026	0.96	0.96	0.94	0.95	0.95	0.00%	3,135,700	0.29
Sep 23, 2026	0.95	0.96	0.95	0.95	0.95	0.00%	2,765,622	0.26
Sep 22, 2026	0.96	0.97	0.95	0.95	0.95	-1.04%	2,403,124	0.22
Sep 21, 2026	0.96	0.97	0.95	0.96	0.96	+1.05%	1,466,677	0.13
Sep 18, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	1,752,152	0.16
Sep 17, 2026	0.96	0.97	0.95	0.96	0.96	0.00%	3,560,936	0.32
Sep 16, 2026	0.96	0.97	0.95	0.96	0.96	0.00%	2,459,487	0.21
Sep 15, 2026	0.98	0.98	0.96	0.96	0.96	-2.04%	7,662,229	0.67
Sep 14, 2026	0.98	1.01	0.97	0.98	0.98	+1.03%	24,752,412	2.19
Sep 11, 2026	0.97	1.00	0.96	0.97	0.97	0.00%	10,216,005	0.91
Sep 10, 2026	0.97	0.98	0.96	0.97	0.97	0.00%	2,588,809	0.23
Sep 09, 2026	0.96	0.98	0.96	0.97	0.97	0.00%	4,411,446	0.38
Sep 08, 2026	0.98	0.99	0.96	0.97	0.97	-1.02%	5,644,117	0.48
Sep 07, 2026	0.96	1.00	0.96	0.98	0.98	+2.08%	10,354,500	0.87
Sep 04, 2026	0.95	0.97	0.95	0.96	0.96	+2.13%	4,189,852	0.35
Sep 03, 2026	0.98	0.99	0.93	0.94	0.94	-3.09%	9,830,094	0.79

Nex Point Public Co., Ltd. historical prices

Nex Point Public Co., Ltd. (NEX) Historical Prices

Become an Expert with TipRanks Premium