Wattana Karnpaet Public Company Limited(TH:NEW)
67.25-25.50 (-27.49%)
TH:NEW
Wattana Karnpaet Public Company Limited historical prices
67.25
At close:-25.50 (-27.49%)
Wattana Karnpaet Public Company Limited (NEW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.25 | 103.50 | 67.25 | 67.25 | 67.25 | -27.49% | 0 | 0.00 |
| Nov 10, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +26.19% | 3 | 1.89 |
| Oct 23, 2026 | 73.50 | 103.50 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 73.50 | 103.50 | 73.50 | 73.50 | 73.50 | +0.68% | 0 | 0.00 |
| Oct 21, 2026 | 73.00 | 103.50 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 73.00 | 103.50 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 73.00 | 103.50 | 73.00 | 73.00 | 73.00 | -0.34% | 0 | 0.00 |
| Oct 16, 2026 | 73.25 | 92.75 | 73.25 | 73.25 | 73.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 73.25 | 92.75 | 73.25 | 73.25 | 73.25 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 73.25 | 103.50 | 73.25 | 73.25 | 73.25 | +0.34% | 0 | 0.00 |
| Oct 13, 2026 | 73.00 | 103.50 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 73.00 | 103.50 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 73.00 | 103.50 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 73.00 | 103.50 | 73.00 | 73.00 | 73.00 | -7.59% | 0 | 0.00 |
| Oct 07, 2026 | 79.00 | 103.50 | 79.00 | 79.00 | 79.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 79.00 | 103.50 | 79.00 | 79.00 | 79.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 79.00 | 103.50 | 79.00 | 79.00 | 79.00 | -14.82% | 0 | 0.00 |
| Oct 02, 2026 | 92.75 | 103.50 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 92.75 | 103.50 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 92.75 | 103.50 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 92.75 | 103.50 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 92.75 | 103.50 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 92.75 | 103.50 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 92.75 | 92.75 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 92.75 | 100.00 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 92.75 | 103.50 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 92.75 | 100.00 | 79.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 92.75 | 103.50 | 80.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 92.75 | 103.50 | 81.25 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 92.75 | 103.50 | 83.25 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 92.75 | 92.75 | 82.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 92.75 | 100.00 | 81.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 92.75 | 100.00 | 81.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 92.75 | 100.00 | 82.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 92.75 | 100.00 | 85.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 92.75 | 100.00 | 84.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 92.75 | 100.00 | 82.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 92.75 | 100.00 | 84.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 92.75 | 100.00 | 84.00 | 92.75 | 92.75 | 0.00% | 0 | 0.00 |
