Netbay Public Co. Ltd.(TH:NETBAY)
฿10.10+0.10 (+0.00%)
TH:NETBAY
Netbay Public Co. Ltd. historical prices
฿10.10
At close:+0.10 (+0.00%)
Netbay Public Co. Ltd. (NETBAY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | +0.00% | 391,992 | 1.77 |
| Nov 09, 2026 | 10.20 | 10.30 | 10.00 | 10.00 | 10.00 | -0.99% | 277,557 | 1.28 |
| Nov 06, 2026 | 10.40 | 10.40 | 10.00 | 10.10 | 10.10 | -2.88% | 370,218 | 1.56 |
| Nov 05, 2026 | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | +0.00% | 313,623 | 1.26 |
| Nov 04, 2026 | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | -0.95% | 679,015 | 2.81 |
| Nov 03, 2026 | 11.10 | 11.20 | 10.50 | 10.50 | 10.50 | -5.41% | 504,606 | 2.14 |
| Nov 02, 2026 | 11.30 | 11.40 | 11.00 | 11.10 | 11.10 | -1.77% | 135,623 | 0.57 |
| Oct 30, 2026 | 11.50 | 11.60 | 11.20 | 11.30 | 11.30 | -0.88% | 140,567 | 0.57 |
| Oct 29, 2026 | 11.50 | 11.60 | 11.40 | 11.40 | 11.40 | -0.87% | 93,772 | 0.37 |
| Oct 28, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | +0.00% | 173,536 | 0.68 |
| Oct 27, 2026 | 11.50 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 143,315 | 0.54 |
| Oct 26, 2026 | 11.50 | 11.70 | 11.50 | 11.60 | 11.60 | +0.87% | 90,248 | 0.34 |
| Oct 23, 2026 | 11.50 | 11.70 | 11.50 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | +0.00% | 203,844 | 0.75 |
| Oct 21, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | +0.00% | 96,260 | 0.35 |
| Oct 20, 2026 | 11.50 | 11.70 | 11.50 | 11.50 | 11.50 | +0.00% | 102,621 | 0.33 |
| Oct 19, 2026 | 11.50 | 11.70 | 11.40 | 11.50 | 11.50 | +0.00% | 85,666 | 0.25 |
| Oct 16, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | +0.00% | 59,176 | 0.13 |
| Oct 14, 2026 | 11.50 | 11.70 | 11.50 | 11.50 | 11.50 | +0.00% | 95,575 | 0.19 |
| Oct 13, 2026 | 11.50 | 11.70 | 11.40 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 11.70 | 11.70 | 11.40 | 11.50 | 11.50 | -0.86% | 115,080 | 0.21 |
| Oct 09, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | +0.87% | 46,698 | 0.08 |
| Oct 08, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 234,655 | 0.36 |
| Oct 07, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 47,076 | 0.07 |
| Oct 06, 2026 | 11.90 | 11.90 | 11.60 | 11.70 | 11.70 | +0.00% | 191,830 | 0.26 |
| Oct 05, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | +0.00% | 50,075 | 0.06 |
| Oct 02, 2026 | 11.80 | 11.80 | 11.50 | 11.70 | 11.70 | +0.86% | 166,248 | 0.20 |
| Oct 01, 2026 | 11.60 | 11.80 | 11.60 | 11.60 | 11.60 | +0.00% | 87,397 | 0.10 |
| Sep 30, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | -0.85% | 210,229 | 0.23 |
| Sep 29, 2026 | 11.80 | 12.10 | 11.70 | 11.70 | 11.70 | -1.68% | 65,164 | 0.07 |
| Sep 28, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | +0.00% | 102,560 | 0.10 |
| Sep 25, 2026 | 12.00 | 12.20 | 11.90 | 11.90 | 11.90 | -0.83% | 146,657 | 0.14 |
| Sep 24, 2026 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | 97,800 | 0.10 |
| Sep 23, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | +2.54% | 113,249 | 0.11 |
| Sep 22, 2026 | 11.80 | 12.10 | 11.80 | 11.80 | 11.80 | +0.00% | 245,134 | 0.24 |
| Sep 21, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 166,685 | 0.16 |
| Sep 18, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | +0.00% | 15,936 | 0.02 |
| Sep 17, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | +1.71% | 63,053 | 0.06 |
| Sep 16, 2026 | 11.90 | 12.00 | 11.60 | 11.70 | 11.70 | -2.50% | 352,034 | 0.33 |
| Sep 15, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 164,380 | 0.15 |
| Sep 14, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | +0.00% | 124,538 | 0.11 |
| Sep 11, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | +0.00% | 134,199 | 0.12 |
| Sep 10, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | +0.00% | 192,881 | 0.17 |
| Sep 09, 2026 | 12.30 | 12.40 | 12.00 | 12.10 | 12.10 | -2.42% | 222,662 | 0.19 |
| Sep 08, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | +0.00% | 65,244 | 0.06 |
| Sep 07, 2026 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | +0.81% | 60,615 | 0.05 |
| Sep 04, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | +0.82% | 103,553 | 0.09 |
| Sep 03, 2026 | 12.20 | 12.60 | 12.20 | 12.20 | 12.20 | +0.00% | 165,886 | 0.14 |
| Sep 02, 2026 | 12.30 | 12.50 | 12.10 | 12.20 | 12.20 | -0.81% | 207,875 | 0.17 |
