Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NEP Realty & Industry Public Co. Ltd. (NEP) Historical Prices

TH:NEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.200.200.200.200.00%1000.00
Nov 10, 20260.190.200.190.200.200.00%189,7660.46
Nov 09, 20260.190.200.190.190.19-5.00%65,5000.16
Nov 06, 20260.190.200.190.200.20+5.26%182,6000.44
Nov 05, 20260.190.200.190.190.190.00%41,8330.10
Nov 04, 20260.190.190.180.190.190.00%90,6360.22
Nov 03, 20260.190.200.180.190.190.00%551,5401.35
Nov 02, 20260.200.200.190.190.190.00%12,4000.03
Oct 30, 20260.190.200.190.190.19-5.00%237,5000.58
Oct 29, 20260.200.200.190.200.200.00%12,9000.03
Oct 28, 20260.190.200.190.200.200.00%21,3000.05
Oct 27, 20260.190.200.190.200.200.00%16,7000.04
Oct 26, 20260.190.200.190.200.200.00%1,8000.00
Oct 23, 20260.200.200.190.200.200.00%00.00
Oct 22, 20260.200.200.190.200.20-4.76%744,5001.87
Oct 21, 20260.200.210.200.210.21+5.00%26,3000.07
Oct 20, 20260.210.210.200.200.200.00%176,9000.45
Oct 19, 20260.210.210.200.200.200.00%2,5000.01
Oct 16, 20260.200.200.200.200.200.00%00.00
Oct 15, 20260.200.200.200.200.20-4.76%65,0000.17
Oct 14, 20260.200.210.200.210.21+5.00%13,2010.03
Oct 13, 20260.200.210.200.200.200.00%00.00
Oct 12, 20260.200.210.200.200.20-4.76%1,906,6005.10
Oct 09, 20260.200.210.200.210.21+5.00%1,418,0104.02
Oct 08, 20260.190.220.190.200.200.00%4,267,00014.95
Oct 07, 20260.200.210.190.200.200.00%2,418,9009.74
Oct 06, 20260.210.210.200.200.20-4.76%2,3000.01
Oct 05, 20260.200.210.200.210.21+5.00%98,2000.38
Oct 02, 20260.210.210.190.200.20-4.76%1,037,6994.13
Oct 01, 20260.220.220.200.210.210.00%432,5001.77
Sep 30, 20260.220.220.210.210.210.00%2,5000.01
Sep 29, 20260.220.220.210.210.210.00%2,3150.01
Sep 28, 20260.210.220.210.210.21-4.55%10,3000.04
Sep 25, 20260.210.220.210.220.22+4.76%73,3000.30
Sep 24, 20260.220.220.210.210.210.00%185,8000.77
Sep 23, 20260.210.210.210.210.21-4.55%5000.00
Sep 22, 20260.210.220.210.220.220.00%3,0000.01
Sep 21, 20260.210.220.210.220.22+4.76%12,8200.05
Sep 18, 20260.210.220.210.210.21+5.00%1,065,5004.64
Sep 17, 20260.210.210.190.200.20-4.76%226,5000.98
Sep 16, 20260.200.210.200.210.210.00%3000.00
Sep 15, 20260.200.210.190.210.210.00%433,8001.86
Sep 14, 20260.200.210.200.210.21+5.00%672,3002.90
Sep 11, 20260.210.210.200.200.20-4.76%63,6000.28
Sep 10, 20260.210.210.210.210.210.00%32,6130.14
Sep 09, 20260.220.220.210.210.21-4.55%101,9000.45
Sep 08, 20260.210.220.210.220.220.00%2,0000.01
Sep 07, 20260.210.220.210.220.220.00%42,0010.18
Sep 04, 20260.210.220.210.220.220.00%1,0110.00
Sep 03, 20260.210.220.210.220.220.00%57,6000.25