Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Neo Corporate Public Company Limited (NEO) Historical Prices

TH:NEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.2525.7524.0024.1024.10-5.49%884,9702.35
Nov 10, 202624.9025.5024.5025.5025.50+2.41%218,8930.58
Nov 09, 202624.9025.0024.5024.9024.900.00%126,9260.34
Nov 06, 202625.5025.5024.6024.9024.90-3.30%285,3000.74
Nov 05, 202625.2526.0025.0025.7525.75+3.00%322,2410.84
Nov 04, 202624.3025.0024.1025.0025.00+2.46%75,2360.19
Nov 03, 202624.7024.9023.8024.4024.40-1.21%319,5320.81
Nov 02, 202625.0025.2524.7024.7024.70-2.18%140,7760.35
Oct 30, 202624.9025.2524.6025.2525.250.00%505,8531.26
Oct 29, 202624.9025.2524.8025.2525.25+1.41%277,3020.68
Oct 28, 202625.5025.5024.8024.9024.90-2.35%129,0910.31
Oct 27, 202625.2525.5025.0025.5025.500.00%91,6190.21
Oct 26, 202625.0025.5024.9025.5025.500.00%90,7030.21
Oct 23, 202625.5025.5025.0025.5025.500.00%00.00
Oct 22, 202625.2525.5025.0025.5025.500.00%219,5040.50
Oct 21, 202625.5025.5024.9025.5025.50+0.99%163,8070.37
Oct 20, 202625.2525.5024.8025.2525.250.00%293,4030.66
Oct 19, 202625.7526.0025.2525.2525.25-2.88%544,5291.20
Oct 16, 202626.0026.2525.5026.0026.000.00%00.00
Oct 15, 202626.2526.2525.5026.0026.00-1.89%274,9790.58
Oct 14, 202626.5027.0026.2526.5026.500.00%198,0020.41
Oct 13, 202626.5027.2526.2526.5026.500.00%00.00
Oct 12, 202627.2527.2526.2526.5026.50-1.85%179,4460.35
Oct 09, 202626.7527.0026.5027.0027.00+0.93%538,7841.04
Oct 08, 202627.0027.5026.5026.7526.75-0.93%458,5870.79
Oct 07, 202626.7527.2526.5027.0027.000.00%460,2700.79
Oct 06, 202626.0027.2525.7527.0027.00+3.85%1,556,2732.73
Oct 05, 202625.7526.0025.5026.0026.00+0.97%328,1240.57
Oct 02, 202624.4026.0024.2025.7525.75+5.97%2,336,8614.20
Oct 01, 202623.2024.4023.2024.3024.30+4.74%499,6450.90
Sep 30, 202623.8024.0023.2023.2023.20-2.11%260,8850.47
Sep 29, 202623.0024.6023.0023.7023.70+3.49%677,1821.20
Sep 28, 202622.7022.9022.3022.9022.90+0.88%124,2010.21
Sep 25, 202622.9023.1022.7022.7022.70-1.30%201,5420.34
Sep 24, 202623.5023.6022.8023.0023.00-2.13%453,3010.77
Sep 23, 202623.9023.9023.3023.5023.50-1.67%297,6050.50
Sep 22, 202624.4024.4023.9023.9023.90-2.05%156,7700.26
Sep 21, 202624.1024.5024.1024.4024.400.00%181,9520.30
Sep 18, 202624.6024.6024.0024.4024.40-0.41%188,9030.30
Sep 17, 202623.9024.5023.8024.5024.50+2.51%275,3020.44
Sep 16, 202624.5025.5023.8023.9023.90-2.45%818,3221.28
Sep 15, 202624.0024.5024.0024.5024.50+2.08%395,9650.62
Sep 14, 202623.8024.0023.6024.0024.00+0.84%294,3270.45
Sep 11, 202624.0024.2023.6023.8023.80-0.83%278,3210.43
Sep 10, 202624.3024.4024.0024.0024.00-1.64%175,4420.27
Sep 09, 202624.2024.5024.1024.4024.40+0.83%446,9090.67
Sep 08, 202623.4024.3023.4024.2024.20+3.42%415,3990.62
Sep 07, 202623.2023.6023.1023.4023.40+0.43%165,7410.24
Sep 04, 202622.8023.4022.6023.3023.30+2.19%203,9660.29
Sep 03, 202623.2023.2022.5022.8022.80-1.72%375,8720.54