Nice Call Public Company Limited (NCP) Historical Prices

Time Period

Events

TH:NCP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.83	0.83	0.82	0.82	0.82	0.00%	19,300	0.29
Nov 10, 2026	0.82	0.82	0.81	0.82	0.82	-1.20%	2,501	0.04
Nov 09, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	4,500	0.06
Nov 06, 2026	0.83	0.83	0.79	0.83	0.83	0.00%	26,808	0.38
Nov 05, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	8,500	0.12
Nov 04, 2026	0.85	0.86	0.83	0.84	0.84	+2.44%	5,300	0.08
Nov 03, 2026	0.82	0.85	0.82	0.82	0.82	-3.53%	1,800	0.03
Nov 02, 2026	0.86	0.86	0.85	0.85	0.85	0.00%	9,263	0.13
Oct 30, 2026	0.87	0.87	0.83	0.85	0.85	0.00%	36,602	0.51
Oct 29, 2026	0.85	0.85	0.83	0.85	0.85	+1.19%	3,200	0.04
Oct 28, 2026	0.84	0.85	0.83	0.84	0.84	+1.20%	43,177	0.57
Oct 27, 2026	0.85	0.86	0.83	0.83	0.83	-2.35%	18,021	0.24
Oct 26, 2026	0.88	0.88	0.82	0.85	0.85	-1.16%	31,607	0.42
Oct 23, 2026	0.86	0.91	0.82	0.86	0.86	0.00%	0	0.00
Oct 22, 2026	0.87	0.91	0.82	0.86	0.86	-1.15%	65,732	0.89
Oct 21, 2026	0.86	0.87	0.83	0.87	0.87	-1.14%	19,231	0.26
Oct 20, 2026	0.91	0.91	0.85	0.88	0.88	-2.22%	71,301	0.98
Oct 19, 2026	0.90	0.91	0.90	0.90	0.90	+3.45%	25,700	0.35
Oct 16, 2026	0.87	0.89	0.87	0.87	0.87	0.00%	0	0.00
Oct 15, 2026	0.91	0.91	0.64	0.87	0.87	-4.40%	203,778	2.92
Oct 14, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	54,000	0.78
Oct 13, 2026	0.92	0.92	0.90	0.92	0.92	0.00%	0	0.00
Oct 12, 2026	0.90	0.92	0.90	0.92	0.92	+1.10%	4,900	0.07
Oct 09, 2026	0.92	0.92	0.91	0.91	0.91	+1.11%	12,400	0.17
Oct 08, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	23,900	0.32
Oct 07, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	106,700	1.44
Oct 06, 2026	1.01	1.01	0.92	0.93	0.93	-5.10%	168,790	2.37
Oct 05, 2026	0.99	1.00	0.98	0.98	0.98	-2.00%	41,509	0.58
Oct 02, 2026	1.05	1.05	1.00	1.00	1.00	+5.26%	161,802	2.30
Oct 01, 2026	0.95	0.98	0.95	0.95	0.95	0.00%	72,900	0.99
Sep 30, 2026	0.98	0.98	0.95	0.95	0.95	-3.06%	63,902	0.88
Sep 29, 2026	0.98	0.98	0.97	0.98	0.98	0.00%	29,301	0.40
Sep 28, 2026	1.00	1.00	0.98	0.98	0.98	0.00%	43,300	0.59
Sep 25, 2026	1.02	1.02	0.97	0.98	0.98	+0.31%	114,794	1.60
Sep 24, 2026	0.98	0.99	0.97	0.98	0.98	0.00%	234,595	3.41
Sep 23, 2026	0.97	0.98	0.97	0.98	0.98	+0.93%	129,385	1.93
Sep 22, 2026	0.97	0.98	0.95	0.97	0.97	+2.00%	46,011	0.69
Sep 21, 2026	0.95	0.96	0.95	0.95	0.95	0.00%	92,123	1.42
Sep 18, 2026	0.96	0.96	0.94	0.95	0.95	+1.93%	68,147	1.07
Sep 17, 2026	0.94	0.95	0.94	0.94	0.93	0.00%	116,311	1.87
Sep 16, 2026	0.94	0.97	0.94	0.94	0.93	0.00%	71,278	1.17
Sep 15, 2026	0.94	0.95	0.94	0.94	0.93	0.00%	178,631	3.05
Sep 14, 2026	0.95	0.97	0.94	0.94	0.93	-1.90%	135,215	2.39
Sep 11, 2026	0.95	0.96	0.95	0.95	0.95	-0.94%	104,672	1.90
Sep 10, 2026	0.96	0.96	0.95	0.96	0.96	+0.95%	54,863	1.01
Sep 09, 2026	0.96	0.96	0.95	0.95	0.95	-0.94%	23,327	0.41
Sep 08, 2026	0.96	0.96	0.96	0.96	0.96	0.00%	22,052	0.39
Sep 07, 2026	0.95	0.96	0.95	0.96	0.96	+0.95%	21,167	0.37
Sep 04, 2026	0.96	0.96	0.95	0.95	0.95	-1.96%	12,419	0.21
Sep 03, 2026	0.95	0.97	0.93	0.97	0.97	+1.04%	173,231	3.13

Nice Call Public Company Limited historical prices

Nice Call Public Company Limited (NCP) Historical Prices

Become an Expert with TipRanks Premium