Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NCL International Logistics Co., Ltd. (NCL) Historical Prices

TH:NCL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.050.060.050.050.050.00%947,0000.21
Nov 10, 20260.050.060.050.050.05-16.67%895,0010.19
Nov 09, 20260.060.060.050.060.060.00%691,9000.15
Nov 06, 20260.050.060.050.060.06+20.00%1,022,9000.22
Nov 05, 20260.050.060.050.050.05-16.67%2,213,7000.48
Nov 04, 20260.050.060.050.060.06+20.00%5,690,4001.26
Nov 03, 20260.050.060.040.050.050.00%4,195,8000.94
Nov 02, 20260.060.060.050.050.05-16.67%377,6000.08
Oct 30, 20260.050.060.050.060.06+20.00%4,683,5001.06
Oct 29, 20260.060.060.050.050.05-16.67%9,647,5002.25
Oct 28, 20260.060.060.050.060.060.00%576,5000.13
Oct 27, 20260.060.070.050.060.060.00%6,654,5011.60
Oct 26, 20260.070.070.050.060.06-14.29%4,783,5001.17
Oct 23, 20260.070.070.060.070.070.00%00.00
Oct 22, 20260.070.070.060.070.070.00%3,090,5010.76
Oct 21, 20260.080.080.060.070.07-12.50%2,101,5000.52
Oct 20, 20260.080.080.060.080.080.00%2,900,3000.73
Oct 19, 20260.080.080.070.080.080.00%584,9000.15
Oct 16, 20260.080.080.060.080.080.00%00.00
Oct 15, 20260.080.080.060.080.080.00%3,335,8000.84
Oct 14, 20260.090.090.080.080.08-11.11%174,5990.04
Oct 13, 20260.090.100.080.090.090.00%00.00
Oct 12, 20260.100.100.080.090.090.00%2,411,2990.60
Oct 09, 20260.090.100.080.090.090.00%5,335,6001.36
Oct 08, 20260.090.100.080.090.09-10.00%4,408,9001.14
Oct 07, 20260.100.110.090.100.100.00%10,714,7002.89
Oct 06, 20260.100.100.080.100.10+25.00%17,193,2404.99
Oct 05, 20260.070.080.070.080.08+33.33%20,721,8006.62
Oct 02, 20260.050.060.050.060.06+50.00%15,487,5005.34
Oct 01, 20260.040.050.040.040.04-20.00%1,009,9000.35
Sep 30, 20260.050.050.040.050.050.00%499,7000.17
Sep 29, 20260.040.050.040.050.05+25.00%723,8010.25
Sep 28, 20260.040.050.040.040.04-20.00%723,5000.25
Sep 25, 20260.050.050.040.050.05+25.00%6,508,2002.34
Sep 24, 20260.040.050.040.040.040.00%548,3130.20
Sep 23, 20260.050.050.040.040.04-20.00%20,744,6008.33
Sep 22, 20260.050.050.040.050.050.00%1,078,6980.44
Sep 21, 20260.040.050.040.050.050.00%1,309,2240.53
Sep 18, 20260.040.050.030.050.05+25.00%14,300,0106.38
Sep 17, 20260.050.060.040.040.04-33.33%24,695,20013.20
Sep 16, 20260.060.060.050.060.060.00%728,1100.39
Sep 15, 20260.070.070.050.060.06-14.29%4,803,8002.61
Sep 14, 20260.070.070.060.070.070.00%1,290,9120.68
Sep 11, 20260.060.070.050.070.07+16.67%1,621,0000.87
Sep 10, 20260.060.060.050.060.060.00%1,966,9001.06
Sep 09, 20260.060.070.060.060.060.00%4,332,8002.38
Sep 08, 20260.050.060.050.060.060.00%1,015,4000.54
Sep 07, 20260.060.060.050.060.060.00%429,1100.23
Sep 04, 20260.060.070.050.060.060.00%8,466,2554.86
Sep 03, 20260.070.070.050.060.060.00%6,867,8304.16