NC Housing Public Co., Ltd. (NCH) Historical Prices

Time Period

Events

TH:NCH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.40	0.41	0.40	0.40	0.40	+2.56%	105,801	0.93
Nov 10, 2026	0.39	0.41	0.39	0.39	0.39	0.00%	50,091	0.44
Nov 09, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	106,300	0.95
Nov 06, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	74,200	0.66
Nov 05, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	50,456	0.45
Nov 04, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	165,023	1.46
Nov 03, 2026	0.40	0.41	0.40	0.41	0.41	+2.50%	1,508	0.01
Nov 02, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	15,400	0.12
Oct 30, 2026	0.41	0.41	0.40	0.41	0.41	+2.50%	306	0.00
Oct 29, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	1,788	0.01
Oct 28, 2026	0.40	0.41	0.40	0.41	0.41	0.00%	41,134	0.32
Oct 27, 2026	0.41	0.41	0.40	0.41	0.41	+2.50%	2,811	0.02
Oct 26, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	3,810	0.03
Oct 23, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	0	0.00
Oct 22, 2026	0.41	0.42	0.40	0.41	0.41	+2.50%	17,823	0.14
Oct 21, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	44,912	0.32
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	301	0.00
Oct 19, 2026	0.42	0.42	0.40	0.42	0.42	0.00%	1,697	0.01
Oct 16, 2026	0.42	0.42	0.40	0.42	0.42	0.00%	0	0.00
Oct 15, 2026	0.42	0.42	0.40	0.42	0.42	0.00%	1,309	0.01
Oct 14, 2026	0.42	0.42	0.41	0.42	0.42	+2.44%	1,213	0.01
Oct 13, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	0	0.00
Oct 12, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	27,499	0.13
Oct 09, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	33,396	0.16
Oct 08, 2026	0.42	0.42	0.41	0.41	0.41	0.00%	3,320	0.02
Oct 07, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	3,400	0.02
Oct 06, 2026	0.42	0.42	0.41	0.41	0.41	0.00%	2,302	0.01
Oct 05, 2026	0.42	0.42	0.41	0.41	0.41	0.00%	1,413	0.01
Oct 02, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	41,849	0.20
Oct 01, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	96,700	0.45
Sep 30, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	1,061,800	4.90
Sep 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	1,205	0.01
Sep 28, 2026	0.43	0.43	0.42	0.43	0.43	+2.38%	1,500	0.01
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	5,401	0.02
Sep 24, 2026	0.43	0.44	0.42	0.44	0.44	+2.33%	106,146	0.48
Sep 23, 2026	0.42	0.44	0.42	0.43	0.43	0.00%	140,600	0.64
Sep 22, 2026	0.43	0.44	0.42	0.43	0.43	0.00%	3,900	0.02
Sep 21, 2026	0.44	0.44	0.42	0.43	0.43	+2.38%	5,125	0.02
Sep 18, 2026	0.43	0.44	0.42	0.42	0.42	-4.55%	130,345	0.58
Sep 17, 2026	0.43	0.44	0.42	0.44	0.44	+4.76%	2,100	0.01
Sep 16, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	56,500	0.22
Sep 15, 2026	0.43	0.44	0.42	0.43	0.43	0.00%	58,808	0.23
Sep 14, 2026	0.42	0.44	0.42	0.43	0.43	-2.27%	2,205	0.01
Sep 11, 2026	0.44	0.44	0.42	0.44	0.44	+2.33%	535,700	1.87
Sep 10, 2026	0.44	0.44	0.43	0.43	0.43	0.00%	9,500	0.03
Sep 09, 2026	0.44	0.46	0.43	0.43	0.43	0.00%	953,850	3.49
Sep 08, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	30,709	0.11
Sep 07, 2026	0.44	0.45	0.43	0.44	0.44	0.00%	85,500	0.31
Sep 04, 2026	0.45	0.45	0.43	0.44	0.44	0.00%	124,630	0.45
Sep 03, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	604,001	2.26

NC Housing Public Co., Ltd. historical prices

NC Housing Public Co., Ltd. (NCH) Historical Prices

Become an Expert with TipRanks Premium